| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
324
|
40
|
284
|
210.00
|
|
2026-07-14
|
61
|
190
|
-129
|
225.50
|
|
2026-07-06
|
292
|
71
|
221
|
235.00
|
|
2026-07-02
|
236
|
43
|
193
|
228.50
|
|
2026-07-01
|
27
|
234
|
-207
|
220.00
|
|
2026-06-30
|
409
|
178
|
231
|
232.50
|
|
2026-06-24
|
51
|
404
|
-353
|
240.00
|
|
2026-06-08
|
65
|
199
|
-134
|
252.00
|
|
2026-06-01
|
319
|
105
|
214
|
282.00
|
|
2026-05-20
|
285
|
154
|
131
|
255.00
|
|
2026-05-12
|
36
|
311
|
-275
|
260.00
|
|
2026-04-21
|
61
|
200
|
-139
|
254.50
|
|
2026-04-08
|
464
|
183
|
281
|
274.00
|
|
2026-03-20
|
124
|
52
|
72
|
222.00
|
|
2026-03-11
|
173
|
48
|
125
|
204.00
|
|
2026-02-09
|
182
|
55
|
127
|
172.50
|
|
2026-01-05
|
223
|
23
|
200
|
94.30
|
|
2025-12-17
|
25
|
267
|
-242
|
94.90
|
|
2025-12-11
|
1
|
107
|
-106
|
83.00
|
|
2025-08-25
|
114
|
238
|
-124
|
76.20
|
|
2025-08-12
|
22
|
217
|
-195
|
69.20
|
|
2025-05-15
|
33
|
0
|
33
|
64.20
|
|
2025-05-02
|
0
|
68
|
-68
|
56.80
|
|
2025-04-08
|
80
|
0
|
80
|
49.05
|
|
2025-04-01
|
125
|
11
|
114
|
59.40
|
|
2025-03-28
|
57
|
217
|
-160
|
61.50
|
|
2025-03-27
|
1
|
135
|
-134
|
64.40
|
|
2025-03-24
|
0
|
27
|
-27
|
65.10
|
|
2025-03-21
|
40
|
10
|
30
|
65.20
|
|
2025-03-20
|
48
|
2
|
46
|
65.00
|
|
2025-03-06
|
3
|
51
|
-48
|
66.20
|
|
2025-03-04
|
53
|
14
|
39
|
65.60
|
|
2025-03-03
|
139
|
0
|
139
|
65.30
|
|
2025-02-27
|
17
|
61
|
-44
|
68.20
|
|
2025-02-25
|
131
|
51
|
80
|
67.60
|
|
2025-02-21
|
0
|
188
|
-188
|
69.90
|
|
2025-02-18
|
175
|
64
|
111
|
69.40
|
|
2025-02-14
|
23
|
1
|
22
|
67.40
|
|
2025-02-06
|
83
|
1
|
82
|
68.90
|
|
2025-02-05
|
0
|
146
|
-146
|
68.90
|
|
2025-02-04
|
50
|
5
|
45
|
67.10
|
|
2025-02-03
|
5
|
139
|
-134
|
66.20
|
|
2025-01-22
|
102
|
62
|
40
|
68.80
|
|
2025-01-16
|
254
|
8
|
246
|
66.40
|
|
2025-01-13
|
49
|
485
|
-436
|
66.90
|
|
2025-01-09
|
75
|
535
|
-460
|
67.70
|
|
2025-01-03
|
36
|
421
|
-385
|
71.00
|
|
2025-01-02
|
16
|
58
|
-42
|
69.40
|
|
2024-12-30
|
25
|
142
|
-117
|
70.40
|
|
2024-12-24
|
107
|
23
|
84
|
69.10
|
|
2024-12-16
|
659
|
56
|
603
|
67.30
|
|
2024-12-05
|
78
|
5
|
73
|
62.00
|
|
2024-11-22
|
186
|
128
|
58
|
63.00
|
|
2024-11-21
|
46
|
1
|
45
|
61.50
|
|
2024-11-14
|
13
|
232
|
-219
|
62.10
|
|
2024-09-06
|
10
|
105
|
-95
|
72.80
|
|
2024-09-05
|
78
|
2
|
76
|
73.10
|
|
2024-08-12
|
12
|
86
|
-74
|
70.60
|
| 合計 | 6303 | 6859 | -556 | |
