| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
16.25
|
|
2026-07-21
|
4
|
8
|
-4
|
16.50
|
|
2026-07-20
|
0
|
3
|
-3
|
16.20
|
|
2026-07-16
|
2
|
0
|
2
|
16.30
|
|
2026-07-15
|
1
|
0
|
1
|
16.30
|
|
2026-07-14
|
7
|
0
|
7
|
16.20
|
|
2026-07-13
|
0
|
9
|
-9
|
16.25
|
|
2026-07-09
|
3
|
0
|
3
|
16.15
|
|
2026-07-08
|
6
|
0
|
6
|
16.30
|
|
2026-07-06
|
6
|
0
|
6
|
16.40
|
|
2026-06-29
|
2
|
0
|
2
|
16.15
|
|
2026-06-26
|
3
|
1
|
2
|
16.15
|
|
2026-06-23
|
3
|
0
|
3
|
16.15
|
|
2026-06-22
|
4
|
0
|
4
|
16.30
|
|
2026-06-15
|
0
|
4
|
-4
|
15.95
|
|
2026-06-12
|
0
|
16
|
-16
|
15.65
|
|
2026-06-11
|
4
|
0
|
4
|
15.55
|
|
2026-06-10
|
2
|
0
|
2
|
15.60
|
|
2026-06-09
|
0
|
5
|
-5
|
15.65
|
|
2026-06-03
|
0
|
12
|
-12
|
15.75
|
|
2026-06-01
|
1
|
11
|
-10
|
15.30
|
|
2026-05-29
|
2
|
6
|
-4
|
15.15
|
|
2026-05-28
|
0
|
4
|
-4
|
15.00
|
|
2026-05-26
|
2
|
10
|
-8
|
15.05
|
|
2026-05-22
|
8
|
0
|
8
|
15.15
|
|
2026-05-20
|
0
|
8
|
-8
|
15.35
|
|
2026-05-19
|
0
|
11
|
-11
|
15.35
|
|
2026-05-15
|
2
|
6
|
-4
|
15.25
|
|
2026-05-13
|
4
|
0
|
4
|
15.70
|
|
2026-05-12
|
5
|
0
|
5
|
15.80
|
|
2026-05-11
|
0
|
4
|
-4
|
16.05
|
|
2026-05-06
|
8
|
0
|
8
|
16.25
|
|
2026-05-05
|
20
|
0
|
20
|
16.35
|
|
2026-05-04
|
2
|
17
|
-15
|
16.80
|
|
2026-04-30
|
0
|
12
|
-12
|
16.65
|
|
2026-04-29
|
8
|
9
|
-1
|
16.35
|
|
2026-04-28
|
16
|
0
|
16
|
16.55
|
|
2026-04-27
|
15
|
0
|
15
|
16.75
|
|
2026-04-24
|
5
|
15
|
-10
|
17.20
|
|
2026-04-23
|
8
|
0
|
8
|
16.75
|
|
2026-04-22
|
5
|
0
|
5
|
17.05
|
|
2026-04-21
|
14
|
0
|
14
|
17.10
|
|
2026-04-16
|
2
|
0
|
2
|
17.05
|
|
2026-04-15
|
0
|
8
|
-8
|
16.95
|
|
2026-04-14
|
16
|
0
|
16
|
16.85
|
|
2026-04-07
|
3
|
0
|
3
|
16.50
|
|
2026-04-02
|
4
|
0
|
4
|
16.55
|
|
2026-04-01
|
1
|
0
|
1
|
16.65
|
|
2026-03-31
|
2
|
0
|
2
|
16.45
|
|
2026-03-30
|
1
|
0
|
1
|
16.45
|
|
2026-03-27
|
3
|
0
|
3
|
16.50
|
|
2026-03-26
|
0
|
6
|
-6
|
16.60
|
|
2026-03-25
|
0
|
3
|
-3
|
16.40
|
|
2026-03-23
|
6
|
0
|
6
|
16.10
|
|
2026-03-20
|
2
|
0
|
2
|
16.35
|
|
2026-03-19
|
3
|
0
|
3
|
16.30
|
|
2026-03-18
|
10
|
1
|
9
|
16.60
|
|
2026-03-16
|
1
|
4
|
-3
|
16.65
|
|
2026-03-13
|
0
|
12
|
-12
|
16.50
|
|
2026-03-12
|
1
|
12
|
-11
|
16.30
|
|
2026-03-11
|
0
|
18
|
-18
|
16.20
|
|
2026-03-10
|
4
|
0
|
4
|
16.00
|
|
2026-03-06
|
2
|
10
|
-8
|
16.20
|
|
2026-03-03
|
5
|
0
|
5
|
16.10
|
|
2026-03-02
|
1
|
7
|
-6
|
16.20
|
|
2026-02-26
|
2
|
7
|
-5
|
16.25
|
|
2026-02-24
|
8
|
2
|
6
|
16.20
|
|
2026-02-11
|
3
|
6
|
-3
|
16.20
|
|
2026-02-09
|
10
|
0
|
10
|
16.20
|
|
2026-02-05
|
11
|
18
|
-7
|
16.40
|
|
2026-02-04
|
3
|
6
|
-3
|
16.25
|
|
2026-02-02
|
7
|
0
|
7
|
16.15
|
|
2026-01-30
|
7
|
2
|
5
|
16.40
|
|
2026-01-29
|
9
|
0
|
9
|
16.45
|
|
2026-01-28
|
8
|
0
|
8
|
16.45
|
|
2026-01-27
|
2
|
7
|
-5
|
16.50
|
|
2026-01-23
|
2
|
20
|
-18
|
16.30
|
|
2026-01-22
|
31
|
0
|
31
|
16.25
|
|
2026-01-21
|
6
|
0
|
6
|
16.30
|
|
2026-01-20
|
5
|
3
|
2
|
16.45
|
|
2026-01-16
|
6
|
0
|
6
|
16.60
|
|
2026-01-15
|
2
|
0
|
2
|
16.60
|
|
2026-01-14
|
2
|
0
|
2
|
16.60
|
|
2026-01-13
|
5
|
0
|
5
|
16.55
|
|
2026-01-12
|
4
|
0
|
4
|
16.65
|
|
2026-01-09
|
2
|
0
|
2
|
16.50
|
|
2026-01-08
|
3
|
0
|
3
|
16.45
|
|
2025-10-07
|
0
|
2
|
-2
|
17.00
|
|
2025-08-05
|
0
|
2
|
-2
|
16.90
|
|
2025-06-17
|
2
|
0
|
2
|
18.70
|
|
2025-06-16
|
3
|
0
|
3
|
18.65
|
|
2025-06-06
|
6
|
0
|
6
|
19.10
|
|
2025-04-23
|
0
|
2
|
-2
|
17.00
|
|
2025-04-22
|
0
|
3
|
-3
|
17.00
|
|
2025-04-16
|
4
|
0
|
4
|
16.85
|
|
2025-04-15
|
0
|
8
|
-8
|
17.15
|
|
2025-04-11
|
0
|
3
|
-3
|
16.60
|
|
2025-04-10
|
0
|
25
|
-25
|
16.50
|
|
2025-04-02
|
5
|
13
|
-8
|
17.65
|
|
2025-04-01
|
2
|
5
|
-3
|
17.55
|
|
2025-03-31
|
7
|
0
|
7
|
17.50
|
|
2025-03-28
|
13
|
0
|
13
|
18.00
|
|
2025-03-27
|
7
|
14
|
-7
|
18.30
|
|
2025-03-25
|
1
|
10
|
-9
|
18.40
|
|
2025-03-21
|
0
|
3
|
-3
|
18.40
|
|
2025-03-20
|
0
|
12
|
-12
|
18.50
|
|
2025-03-19
|
0
|
5
|
-5
|
18.50
|
|
2025-03-18
|
0
|
17
|
-17
|
18.40
|
|
2025-03-12
|
3
|
0
|
3
|
17.90
|
|
2025-03-11
|
2
|
0
|
2
|
18.00
|
|
2025-03-10
|
3
|
2
|
1
|
18.10
|
|
2025-03-06
|
1
|
9
|
-8
|
18.15
|
|
2025-03-05
|
3
|
5
|
-2
|
18.15
|
|
2025-03-04
|
7
|
0
|
7
|
18.00
|
|
2025-03-03
|
11
|
0
|
11
|
17.95
|
|
2025-02-27
|
7
|
1
|
6
|
18.15
|
|
2025-02-26
|
3
|
6
|
-3
|
18.25
|
|
2025-02-24
|
4
|
9
|
-5
|
18.00
|
|
2025-02-21
|
13
|
0
|
13
|
18.00
|
|
2025-02-19
|
2
|
0
|
2
|
18.00
|
|
2025-02-17
|
9
|
5
|
4
|
18.10
|
|
2025-02-14
|
4
|
2
|
2
|
18.15
|
|
2025-02-11
|
2
|
5
|
-3
|
17.85
|
|
2025-02-05
|
0
|
11
|
-11
|
17.95
|
|
2025-02-03
|
10
|
0
|
10
|
18.05
|
|
2025-01-16
|
0
|
8
|
-8
|
17.30
|
|
2025-01-15
|
0
|
10
|
-10
|
17.20
|
|
2025-01-14
|
2
|
7
|
-5
|
17.25
|
|
2025-01-09
|
20
|
1
|
19
|
17.35
|
|
2025-01-08
|
3
|
5
|
-2
|
17.65
|
|
2025-01-07
|
12
|
0
|
12
|
17.65
|
|
2025-01-06
|
9
|
4
|
5
|
17.60
|
|
2025-01-03
|
11
|
2
|
9
|
17.75
|
|
2025-01-02
|
8
|
37
|
-29
|
17.85
|
|
2024-12-31
|
11
|
1
|
10
|
17.60
|
|
2024-12-30
|
16
|
0
|
16
|
17.50
|
|
2024-12-26
|
2
|
6
|
-4
|
17.55
|
|
2024-12-25
|
10
|
0
|
10
|
17.55
|
|
2024-12-24
|
3
|
0
|
3
|
17.70
|
|
2024-12-23
|
10
|
0
|
10
|
17.75
|
|
2024-12-20
|
11
|
15
|
-4
|
17.70
|
|
2024-12-19
|
0
|
10
|
-10
|
18.00
|
|
2024-12-17
|
3
|
16
|
-13
|
17.65
|
|
2024-12-16
|
17
|
0
|
17
|
17.25
|
|
2024-10-29
|
1
|
0
|
1
|
17.25
|
|
2024-10-25
|
1
|
0
|
1
|
17.35
|
|
2024-10-23
|
2
|
0
|
2
|
17.40
|
|
2024-10-14
|
0
|
2
|
-2
|
17.25
|
|
2024-10-07
|
0
|
3
|
-3
|
17.55
|
|
2024-10-04
|
4
|
0
|
4
|
17.70
|
|
2024-09-18
|
4
|
0
|
4
|
18.20
|
|
2024-08-02
|
3
|
0
|
3
|
18.75
|
| 合計 | 677 | 629 | 48 | |
