| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
186.00
|
|
2026-07-14
|
0
|
1
|
-1
|
198.50
|
|
2026-07-08
|
0
|
2
|
-2
|
201.00
|
|
2026-07-07
|
0
|
2
|
-2
|
200.00
|
|
2026-06-24
|
0
|
1
|
-1
|
194.00
|
|
2026-06-18
|
3
|
0
|
3
|
193.00
|
|
2026-06-17
|
2
|
5
|
-3
|
193.00
|
|
2026-06-16
|
1
|
3
|
-2
|
193.50
|
|
2026-06-15
|
0
|
7
|
-7
|
195.00
|
|
2026-05-27
|
0
|
1
|
-1
|
187.50
|
|
2026-05-21
|
0
|
2
|
-2
|
187.50
|
|
2026-05-20
|
0
|
3
|
-3
|
187.50
|
|
2026-05-19
|
0
|
2
|
-2
|
186.50
|
|
2026-05-18
|
0
|
1
|
-1
|
188.50
|
|
2026-05-14
|
1
|
0
|
1
|
190.50
|
|
2026-04-27
|
0
|
2
|
-2
|
189.50
|
|
2026-04-24
|
0
|
2
|
-2
|
189.50
|
|
2026-04-23
|
0
|
1
|
-1
|
189.50
|
|
2026-04-13
|
0
|
1
|
-1
|
188.00
|
|
2026-04-10
|
0
|
1
|
-1
|
188.00
|
|
2026-03-30
|
0
|
1
|
-1
|
186.00
|
|
2026-03-24
|
3
|
4
|
-1
|
188.00
|
|
2026-03-23
|
0
|
2
|
-2
|
186.50
|
|
2026-03-18
|
1
|
0
|
1
|
189.50
|
|
2026-03-09
|
0
|
3
|
-3
|
189.50
|
|
2026-03-02
|
0
|
2
|
-2
|
196.00
|
|
2026-01-29
|
0
|
1
|
-1
|
196.50
|
|
2026-01-26
|
1
|
0
|
1
|
198.50
|
|
2026-01-19
|
1
|
0
|
1
|
199.00
|
|
2026-01-07
|
1
|
0
|
1
|
199.50
|
|
2025-12-30
|
0
|
1
|
-1
|
204.50
|
|
2025-12-23
|
1
|
0
|
1
|
205.50
|
|
2025-12-15
|
1
|
0
|
1
|
207.50
|
|
2025-11-26
|
0
|
3
|
-3
|
214.00
|
|
2025-11-21
|
0
|
2
|
-2
|
207.00
|
|
2025-11-10
|
10
|
0
|
10
|
200.50
|
|
2025-11-05
|
0
|
1
|
-1
|
194.50
|
|
2025-11-04
|
0
|
1
|
-1
|
194.00
|
|
2025-10-20
|
0
|
1
|
-1
|
194.00
|
|
2025-10-17
|
0
|
2
|
-2
|
193.00
|
|
2025-10-15
|
0
|
2
|
-2
|
194.00
|
|
2025-10-14
|
0
|
3
|
-3
|
192.00
|
|
2025-10-09
|
0
|
1
|
-1
|
190.00
|
|
2025-10-08
|
0
|
1
|
-1
|
190.00
|
|
2025-10-03
|
0
|
1
|
-1
|
189.00
|
|
2025-09-26
|
0
|
2
|
-2
|
187.50
|
|
2025-09-16
|
0
|
2
|
-2
|
187.00
|
|
2025-09-15
|
0
|
1
|
-1
|
187.00
|
|
2025-08-25
|
1
|
0
|
1
|
188.00
|
|
2025-08-22
|
2
|
0
|
2
|
188.00
|
|
2025-08-18
|
3
|
0
|
3
|
187.50
|
|
2025-08-15
|
3
|
0
|
3
|
190.00
|
|
2025-08-14
|
3
|
0
|
3
|
190.50
|
|
2025-08-13
|
2
|
0
|
2
|
191.50
|
|
2025-08-06
|
5
|
0
|
5
|
183.50
|
|
2025-08-05
|
4
|
0
|
4
|
184.00
|
|
2025-07-31
|
2
|
0
|
2
|
183.50
|
|
2025-07-29
|
4
|
0
|
4
|
184.00
|
|
2025-07-28
|
2
|
0
|
2
|
185.50
|
|
2025-07-24
|
0
|
3
|
-3
|
186.50
|
|
2025-07-21
|
3
|
0
|
3
|
197.00
|
|
2025-07-10
|
0
|
1
|
-1
|
193.50
|
|
2025-07-08
|
0
|
1
|
-1
|
193.50
|
|
2025-07-04
|
1
|
0
|
1
|
195.50
|
|
2025-07-02
|
0
|
3
|
-3
|
197.50
|
|
2025-07-01
|
0
|
0
|
0
|
197.50
|
|
2025-06-23
|
0
|
4
|
-4
|
192.50
|
|
2025-06-19
|
0
|
2
|
-2
|
193.00
|
|
2025-06-17
|
0
|
2
|
-2
|
197.00
|
|
2025-06-13
|
0
|
2
|
-2
|
198.00
|
|
2025-06-09
|
0
|
2
|
-2
|
190.00
|
|
2025-06-03
|
0
|
3
|
-3
|
188.50
|
|
2025-06-02
|
0
|
3
|
-3
|
188.50
|
|
2025-05-29
|
0
|
2
|
-2
|
191.00
|
|
2025-05-27
|
1
|
0
|
1
|
191.00
|
|
2025-05-16
|
1
|
0
|
1
|
194.00
|
|
2025-05-14
|
1
|
0
|
1
|
197.50
|
|
2025-05-06
|
0
|
1
|
-1
|
182.50
|
|
2025-05-05
|
1
|
0
|
1
|
182.50
|
|
2025-04-22
|
0
|
3
|
-3
|
175.50
|
|
2025-04-18
|
0
|
2
|
-2
|
178.50
|
|
2025-03-13
|
0
|
1
|
-1
|
214.50
|
|
2025-03-11
|
3
|
0
|
3
|
222.00
|
|
2025-01-20
|
1
|
0
|
1
|
200.50
|
|
2025-01-14
|
1
|
0
|
1
|
199.50
|
|
2025-01-09
|
0
|
3
|
-3
|
197.50
|
|
2024-12-31
|
0
|
2
|
-2
|
199.00
|
|
2024-12-25
|
1
|
0
|
1
|
198.00
|
|
2024-12-17
|
0
|
2
|
-2
|
203.00
|
|
2024-11-27
|
1
|
0
|
1
|
207.00
|
|
2024-11-22
|
1
|
0
|
1
|
209.00
|
|
2024-11-08
|
0
|
1
|
-1
|
221.50
|
|
2024-11-06
|
0
|
1
|
-1
|
222.50
|
|
2024-10-29
|
0
|
2
|
-2
|
224.00
|
|
2024-10-01
|
2
|
0
|
2
|
223.50
|
|
2024-09-19
|
0
|
4
|
-4
|
222.00
|
|
2024-09-18
|
0
|
3
|
-3
|
219.50
|
|
2024-09-12
|
0
|
1
|
-1
|
224.00
|
|
2024-09-09
|
0
|
3
|
-3
|
223.50
|
|
2024-09-04
|
0
|
4
|
-4
|
219.00
|
|
2024-09-02
|
0
|
2
|
-2
|
218.00
|
|
2024-08-28
|
1
|
0
|
1
|
213.50
|
| 合計 | 76 | 138 | -62 | |
