| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
2
|
6
|
84.30
|
|
2026-07-20
|
16
|
0
|
16
|
84.70
|
|
2026-07-17
|
30
|
0
|
30
|
83.00
|
|
2026-07-16
|
1
|
8
|
-7
|
88.30
|
|
2026-07-15
|
1
|
20
|
-19
|
88.40
|
|
2026-07-14
|
20
|
0
|
20
|
84.40
|
|
2026-07-06
|
0
|
20
|
-20
|
94.40
|
|
2026-07-01
|
25
|
17
|
8
|
92.70
|
|
2026-06-22
|
31
|
93
|
-62
|
106.00
|
|
2026-06-18
|
11
|
76
|
-65
|
99.00
|
|
2026-06-17
|
10
|
0
|
10
|
91.80
|
|
2026-05-27
|
21
|
0
|
21
|
93.00
|
|
2026-05-18
|
12
|
0
|
12
|
94.60
|
|
2026-05-13
|
0
|
14
|
-14
|
95.10
|
|
2026-05-12
|
1
|
20
|
-19
|
86.50
|
|
2026-05-08
|
46
|
1
|
45
|
72.40
|
|
2026-04-22
|
5
|
46
|
-41
|
82.50
|
|
2026-04-20
|
0
|
12
|
-12
|
74.50
|
|
2026-04-17
|
0
|
25
|
-25
|
75.00
|
|
2026-04-16
|
2
|
113
|
-111
|
75.40
|
|
2026-03-20
|
3
|
0
|
3
|
48.40
|
|
2026-03-16
|
19
|
3
|
16
|
47.20
|
|
2026-03-13
|
17
|
0
|
17
|
45.90
|
|
2026-03-12
|
13
|
0
|
13
|
45.85
|
|
2026-03-11
|
22
|
0
|
22
|
45.90
|
|
2026-03-10
|
3
|
0
|
3
|
45.25
|
|
2026-03-09
|
8
|
0
|
8
|
45.50
|
|
2026-03-06
|
1
|
0
|
1
|
46.00
|
|
2026-03-05
|
10
|
1
|
9
|
46.05
|
|
2026-03-04
|
3
|
1
|
2
|
45.85
|
|
2026-03-03
|
12
|
0
|
12
|
46.20
|
|
2026-03-02
|
8
|
0
|
8
|
46.05
|
|
2026-02-26
|
10
|
0
|
10
|
46.00
|
|
2026-02-24
|
15
|
0
|
15
|
45.60
|
|
2026-02-23
|
13
|
0
|
13
|
45.55
|
|
2026-02-11
|
2
|
0
|
2
|
44.80
|
|
2026-02-04
|
12
|
0
|
12
|
44.80
|
|
2026-02-02
|
1
|
0
|
1
|
44.60
|
|
2026-01-30
|
12
|
0
|
12
|
44.40
|
|
2026-01-29
|
11
|
0
|
11
|
44.35
|
|
2026-01-28
|
10
|
0
|
10
|
43.95
|
|
2026-01-14
|
0
|
3
|
-3
|
44.90
|
|
2026-01-12
|
1
|
0
|
1
|
45.05
|
|
2025-12-16
|
0
|
0
|
0
|
46.30
|
|
2025-12-15
|
6
|
0
|
6
|
47.10
|
|
2025-12-10
|
0
|
6
|
-6
|
47.80
|
|
2025-09-11
|
4
|
0
|
4
|
50.10
|
|
2025-09-09
|
6
|
0
|
6
|
51.20
|
|
2025-09-08
|
0
|
1
|
-1
|
50.00
|
|
2025-09-05
|
6
|
0
|
6
|
49.90
|
|
2025-08-11
|
1
|
12
|
-11
|
53.20
|
|
2025-08-08
|
0
|
10
|
-10
|
48.45
|
|
2025-06-20
|
0
|
0
|
0
|
42.20
|
|
2025-05-23
|
0
|
1
|
-1
|
45.50
|
|
2025-04-28
|
0
|
3
|
-3
|
43.65
|
|
2025-04-24
|
0
|
4
|
-4
|
42.60
|
|
2025-04-23
|
2
|
0
|
2
|
42.25
|
|
2025-04-15
|
0
|
2
|
-2
|
41.10
|
|
2025-04-08
|
0
|
4
|
-4
|
39.35
|
|
2025-04-07
|
15
|
0
|
15
|
39.20
|
|
2025-04-01
|
3
|
6
|
-3
|
43.40
|
|
2025-03-28
|
3
|
0
|
3
|
42.30
|
|
2025-03-27
|
6
|
1
|
5
|
43.70
|
|
2025-03-21
|
4
|
0
|
4
|
44.15
|
|
2025-02-03
|
3
|
0
|
3
|
48.80
|
|
2025-01-21
|
0
|
0
|
0
|
49.75
|
|
2024-11-05
|
0
|
8
|
-8
|
59.00
|
|
2024-10-14
|
19
|
0
|
19
|
61.00
|
|
2024-10-04
|
23
|
0
|
23
|
65.00
|
|
2024-10-01
|
15
|
35
|
-20
|
68.20
|
|
2024-09-11
|
3
|
0
|
3
|
50.00
|
|
2024-09-10
|
36
|
0
|
36
|
50.50
|
|
2024-09-09
|
20
|
0
|
20
|
52.30
|
|
2024-09-06
|
4
|
0
|
4
|
53.10
|
|
2024-09-05
|
0
|
20
|
-20
|
53.70
|
|
2024-09-04
|
39
|
18
|
21
|
51.80
|
|
2024-08-30
|
1
|
63
|
-62
|
57.00
|
|
2024-08-23
|
2
|
34
|
-32
|
58.00
|
|
2024-07-30
|
4
|
0
|
4
|
49.05
|
| 合計 | 671 | 703 | -32 | |
