| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
66.20
|
|
2026-07-17
|
1
|
0
|
1
|
66.20
|
|
2026-07-16
|
1
|
0
|
1
|
67.70
|
|
2026-06-25
|
0
|
1
|
-1
|
67.50
|
|
2026-06-23
|
0
|
2
|
-2
|
68.00
|
|
2026-05-21
|
0
|
1
|
-1
|
66.90
|
|
2026-04-16
|
0
|
0
|
0
|
69.90
|
|
2026-03-25
|
0
|
42
|
-42
|
73.30
|
|
2026-03-24
|
0
|
40
|
-40
|
73.20
|
|
2026-03-23
|
0
|
40
|
-40
|
74.00
|
|
2026-03-20
|
0
|
40
|
-40
|
73.60
|
|
2026-03-17
|
0
|
1
|
-1
|
72.90
|
|
2026-03-16
|
0
|
0
|
0
|
72.70
|
|
2026-03-12
|
0
|
0
|
0
|
72.30
|
|
2026-03-10
|
0
|
8
|
-8
|
71.30
|
|
2026-03-06
|
9
|
0
|
9
|
72.00
|
|
2026-01-23
|
0
|
1
|
-1
|
74.20
|
|
2026-01-19
|
0
|
1
|
-1
|
73.10
|
|
2025-11-27
|
0
|
1
|
-1
|
74.90
|
|
2025-11-25
|
0
|
2
|
-2
|
74.30
|
|
2025-11-06
|
0
|
1
|
-1
|
76.30
|
|
2025-11-05
|
1
|
0
|
1
|
76.50
|
|
2025-10-09
|
0
|
1
|
-1
|
84.80
|
|
2025-10-07
|
0
|
3
|
-3
|
85.50
|
|
2025-10-03
|
0
|
2
|
-2
|
84.40
|
|
2025-10-02
|
0
|
3
|
-3
|
84.20
|
|
2025-10-01
|
0
|
2
|
-2
|
84.10
|
|
2025-09-26
|
0
|
2
|
-2
|
83.50
|
|
2025-09-12
|
2
|
10
|
-8
|
82.00
|
|
2025-09-11
|
0
|
5
|
-5
|
83.00
|
|
2025-09-10
|
0
|
1
|
-1
|
83.90
|
|
2025-09-09
|
0
|
3
|
-3
|
82.00
|
|
2025-09-08
|
4
|
0
|
4
|
82.20
|
|
2025-09-05
|
0
|
2
|
-2
|
83.60
|
|
2025-09-04
|
0
|
4
|
-4
|
83.50
|
|
2025-09-02
|
1
|
0
|
1
|
83.20
|
|
2025-09-01
|
0
|
3
|
-3
|
83.50
|
|
2025-08-29
|
2
|
1
|
1
|
84.40
|
|
2025-08-27
|
3
|
0
|
3
|
83.80
|
|
2025-08-26
|
0
|
6
|
-6
|
84.50
|
|
2025-08-22
|
0
|
3
|
-3
|
85.00
|
|
2025-08-14
|
0
|
4
|
-4
|
85.50
|
|
2025-08-13
|
0
|
2
|
-2
|
85.50
|
|
2025-08-12
|
0
|
2
|
-2
|
85.80
|
|
2025-08-06
|
1
|
0
|
1
|
80.10
|
|
2025-08-01
|
0
|
2
|
-2
|
79.30
|
|
2025-07-30
|
0
|
1
|
-1
|
79.80
|
|
2025-06-30
|
0
|
1
|
-1
|
73.70
|
|
2025-06-26
|
1
|
0
|
1
|
73.30
|
|
2025-06-25
|
4
|
0
|
4
|
73.10
|
|
2025-05-13
|
1
|
0
|
1
|
74.90
|
|
2025-04-29
|
0
|
1
|
-1
|
79.20
|
|
2025-04-22
|
1
|
0
|
1
|
68.90
|
|
2025-04-10
|
0
|
2
|
-2
|
73.10
|
|
2025-03-21
|
5
|
6
|
-1
|
80.50
|
|
2025-03-20
|
2
|
4
|
-2
|
80.50
|
|
2025-03-19
|
0
|
3
|
-3
|
83.80
|
|
2025-03-17
|
2
|
0
|
2
|
83.50
|
|
2025-03-14
|
1
|
4
|
-3
|
83.20
|
|
2025-03-03
|
0
|
3
|
-3
|
83.30
|
|
2025-02-27
|
0
|
7
|
-7
|
81.40
|
|
2025-02-26
|
0
|
1
|
-1
|
77.90
|
|
2025-02-24
|
0
|
1
|
-1
|
79.00
|
|
2025-02-18
|
0
|
3
|
-3
|
77.00
|
|
2025-02-06
|
0
|
3
|
-3
|
76.50
|
|
2025-02-05
|
0
|
1
|
-1
|
75.90
|
|
2024-12-06
|
0
|
1
|
-1
|
74.00
|
|
2024-11-27
|
1
|
0
|
1
|
70.60
|
|
2024-10-25
|
1
|
0
|
1
|
71.30
|
|
2024-10-24
|
0
|
1
|
-1
|
72.60
|
|
2024-10-22
|
1
|
0
|
1
|
70.60
|
|
2024-10-16
|
0
|
2
|
-2
|
71.00
|
|
2024-10-09
|
1
|
0
|
1
|
71.40
|
|
2024-10-07
|
1
|
0
|
1
|
73.40
|
|
2024-09-11
|
1
|
0
|
1
|
69.40
|
| 合計 | 49 | 287 | -238 | |
