| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
1
|
5
|
365.50
|
|
2026-07-15
|
1
|
12
|
-11
|
417.50
|
|
2026-07-14
|
11
|
0
|
11
|
423.50
|
|
2026-06-22
|
5
|
65
|
-60
|
485.50
|
|
2026-06-18
|
52
|
4
|
48
|
449.00
|
|
2026-06-17
|
25
|
8
|
17
|
408.50
|
|
2026-05-12
|
3
|
41
|
-38
|
515.00
|
|
2026-05-11
|
24
|
96
|
-72
|
495.00
|
|
2026-05-07
|
91
|
30
|
61
|
458.50
|
|
2026-05-05
|
64
|
5
|
59
|
407.00
|
|
2026-04-30
|
0
|
9
|
-9
|
382.00
|
|
2026-03-11
|
0
|
21
|
-21
|
216.00
|
|
2026-03-06
|
0
|
14
|
-14
|
203.00
|
|
2026-03-05
|
14
|
4
|
10
|
201.50
|
|
2026-03-04
|
23
|
1
|
22
|
202.50
|
|
2026-02-25
|
1
|
31
|
-30
|
212.50
|
|
2026-02-23
|
26
|
5
|
21
|
191.50
|
|
2026-02-11
|
24
|
42
|
-18
|
193.50
|
|
2026-02-06
|
7
|
39
|
-32
|
184.00
|
|
2026-02-05
|
0
|
48
|
-48
|
181.50
|
|
2026-02-04
|
2
|
12
|
-10
|
180.50
|
|
2026-02-02
|
9
|
1
|
8
|
167.50
|
|
2026-01-28
|
12
|
0
|
12
|
180.00
|
|
2026-01-27
|
3
|
14
|
-11
|
187.00
|
|
2026-01-23
|
50
|
86
|
-36
|
189.00
|
|
2026-01-22
|
1
|
17
|
-16
|
172.50
|
|
2026-01-21
|
5
|
14
|
-9
|
174.50
|
|
2026-01-19
|
7
|
0
|
7
|
176.00
|
|
2026-01-15
|
23
|
44
|
-21
|
179.00
|
|
2026-01-14
|
10
|
0
|
10
|
173.00
|
|
2026-01-12
|
2
|
72
|
-70
|
180.00
|
|
2026-01-09
|
6
|
0
|
6
|
171.50
|
|
2026-01-08
|
5
|
0
|
5
|
172.00
|
|
2026-01-02
|
6
|
18
|
-12
|
190.00
|
|
2025-12-31
|
41
|
8
|
33
|
179.50
|
|
2025-12-30
|
14
|
0
|
14
|
173.50
|
|
2025-12-24
|
11
|
0
|
11
|
178.50
|
|
2025-12-23
|
13
|
0
|
13
|
180.00
|
|
2025-12-22
|
17
|
0
|
17
|
184.00
|
|
2025-12-19
|
10
|
5
|
5
|
188.50
|
|
2025-12-17
|
42
|
1
|
41
|
185.00
|
|
2025-12-16
|
9
|
3
|
6
|
191.00
|
|
2025-12-10
|
1
|
21
|
-20
|
189.50
|
|
2025-12-05
|
0
|
45
|
-45
|
179.00
|
|
2025-11-26
|
0
|
23
|
-23
|
164.00
|
|
2025-11-17
|
10
|
4
|
6
|
147.00
|
|
2025-11-13
|
47
|
9
|
38
|
150.00
|
|
2025-11-12
|
65
|
2
|
63
|
161.50
|
|
2025-11-11
|
1
|
12
|
-11
|
179.00
|
|
2025-11-10
|
0
|
5
|
-5
|
184.50
|
|
2025-11-07
|
1
|
6
|
-5
|
183.00
|
|
2025-11-05
|
2
|
9
|
-7
|
178.00
|
|
2025-11-04
|
0
|
4
|
-4
|
182.00
|
|
2025-11-03
|
15
|
0
|
15
|
182.00
|
|
2025-10-30
|
16
|
0
|
16
|
176.00
|
|
2025-10-29
|
5
|
12
|
-7
|
183.50
|
|
2025-10-28
|
5
|
2
|
3
|
183.50
|
|
2025-10-23
|
1
|
5
|
-4
|
185.00
|
|
2025-10-22
|
3
|
32
|
-29
|
182.50
|
|
2025-10-21
|
5
|
14
|
-9
|
182.50
|
|
2025-10-20
|
23
|
7
|
16
|
182.00
|
|
2025-10-17
|
0
|
3
|
-3
|
189.50
|
|
2025-10-16
|
0
|
21
|
-21
|
188.50
|
|
2025-10-13
|
5
|
12
|
-7
|
188.00
|
|
2025-10-09
|
9
|
0
|
9
|
190.50
|
|
2025-10-07
|
27
|
0
|
27
|
191.50
|
|
2025-09-26
|
11
|
4
|
7
|
160.00
|
|
2025-09-25
|
6
|
0
|
6
|
171.00
|
|
2025-09-18
|
48
|
8
|
40
|
189.00
|
|
2025-09-04
|
0
|
25
|
-25
|
204.00
|
|
2025-09-02
|
25
|
1
|
24
|
198.50
|
|
2025-08-06
|
11
|
0
|
11
|
98.40
|
|
2025-07-23
|
0
|
3
|
-3
|
71.70
|
|
2025-07-22
|
0
|
3
|
-3
|
71.40
|
|
2025-07-21
|
2
|
0
|
2
|
71.30
|
|
2025-07-18
|
0
|
1
|
-1
|
70.60
|
|
2025-07-16
|
4
|
0
|
4
|
72.00
|
|
2025-07-10
|
0
|
10
|
-10
|
69.40
|
|
2025-07-09
|
0
|
2
|
-2
|
69.10
|
|
2025-07-08
|
0
|
7
|
-7
|
67.40
|
|
2025-07-07
|
0
|
3
|
-3
|
68.00
|
|
2025-07-04
|
4
|
0
|
4
|
68.30
|
|
2025-07-03
|
2
|
0
|
2
|
68.20
|
|
2025-07-02
|
0
|
1
|
-1
|
67.40
|
|
2025-06-30
|
0
|
10
|
-10
|
65.90
|
|
2025-06-27
|
0
|
1
|
-1
|
66.30
|
|
2025-06-25
|
0
|
1
|
-1
|
65.20
|
|
2025-06-24
|
0
|
5
|
-5
|
65.30
|
|
2025-06-23
|
0
|
1
|
-1
|
64.30
|
|
2025-06-16
|
1
|
3
|
-2
|
63.70
|
|
2025-06-11
|
0
|
5
|
-5
|
65.50
|
|
2025-06-10
|
0
|
6
|
-6
|
60.70
|
|
2025-06-09
|
4
|
1
|
3
|
58.10
|
|
2025-06-06
|
2
|
1
|
1
|
59.70
|
|
2025-06-05
|
1
|
0
|
1
|
58.90
|
|
2025-06-04
|
0
|
5
|
-5
|
59.90
|
|
2025-06-03
|
0
|
5
|
-5
|
58.00
|
|
2025-05-26
|
5
|
2
|
3
|
58.00
|
|
2025-05-23
|
0
|
2
|
-2
|
58.70
|
|
2025-05-22
|
0
|
2
|
-2
|
58.80
|
|
2025-05-21
|
0
|
1
|
-1
|
58.70
|
|
2025-05-20
|
7
|
0
|
7
|
58.30
|
|
2025-05-19
|
5
|
3
|
2
|
60.10
|
|
2025-05-16
|
4
|
2
|
2
|
60.20
|
|
2025-05-15
|
7
|
1
|
6
|
60.50
|
|
2025-05-13
|
0
|
1
|
-1
|
61.20
|
|
2025-05-12
|
1
|
0
|
1
|
61.10
|
|
2025-05-09
|
2
|
0
|
2
|
61.60
|
|
2025-05-08
|
0
|
1
|
-1
|
61.20
|
|
2025-05-07
|
0
|
6
|
-6
|
60.60
|
|
2025-05-06
|
4
|
2
|
2
|
60.30
|
|
2025-05-05
|
6
|
0
|
6
|
59.00
|
|
2025-05-02
|
2
|
0
|
2
|
61.40
|
|
2025-04-25
|
9
|
0
|
9
|
60.30
|
|
2025-04-23
|
0
|
4
|
-4
|
60.20
|
|
2025-04-22
|
5
|
1
|
4
|
57.60
|
|
2025-04-16
|
0
|
1
|
-1
|
59.10
|
|
2025-04-15
|
0
|
2
|
-2
|
58.00
|
|
2025-04-14
|
2
|
0
|
2
|
56.90
|
|
2025-04-11
|
4
|
0
|
4
|
56.70
|
|
2025-04-10
|
1
|
0
|
1
|
55.10
|
|
2025-04-08
|
2
|
23
|
-21
|
53.20
|
|
2025-03-21
|
0
|
5
|
-5
|
69.80
|
|
2025-03-19
|
1
|
0
|
1
|
67.80
|
|
2025-03-17
|
9
|
0
|
9
|
67.30
|
|
2025-03-10
|
0
|
1
|
-1
|
70.90
|
|
2025-03-07
|
5
|
1
|
4
|
70.70
|
|
2025-03-05
|
3
|
1
|
2
|
72.50
|
|
2025-03-04
|
0
|
4
|
-4
|
71.20
|
|
2025-03-03
|
4
|
2
|
2
|
71.50
|
|
2025-02-27
|
13
|
1
|
12
|
71.20
|
|
2025-02-21
|
2
|
3
|
-1
|
75.50
|
|
2025-02-14
|
0
|
2
|
-2
|
75.00
|
|
2025-02-10
|
4
|
0
|
4
|
78.40
|
|
2025-02-06
|
1
|
2
|
-1
|
79.30
|
|
2025-02-05
|
0
|
4
|
-4
|
80.20
|
|
2025-01-22
|
6
|
0
|
6
|
79.00
|
|
2025-01-21
|
1
|
2
|
-1
|
80.20
|
|
2025-01-16
|
0
|
1
|
-1
|
80.00
|
|
2025-01-13
|
3
|
0
|
3
|
78.90
|
|
2025-01-09
|
2
|
0
|
2
|
80.00
|
|
2025-01-06
|
6
|
4
|
2
|
81.60
|
|
2025-01-03
|
3
|
0
|
3
|
80.50
|
|
2024-12-16
|
0
|
5
|
-5
|
83.10
|
|
2024-11-21
|
0
|
2
|
-2
|
81.60
|
|
2024-11-20
|
0
|
6
|
-6
|
81.20
|
|
2024-11-12
|
0
|
5
|
-5
|
77.70
|
|
2024-11-08
|
1
|
27
|
-26
|
79.20
|
|
2024-10-09
|
0
|
6
|
-6
|
76.20
|
|
2024-09-20
|
0
|
19
|
-19
|
87.00
|
|
2024-08-27
|
1
|
5
|
-4
|
68.40
|
|
2024-08-01
|
3
|
0
|
3
|
62.80
|
| 合計 | 1171 | 1293 | -122 | |
