| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
5
|
0
|
5
|
95.80
|
|
2026-07-27
|
10
|
0
|
10
|
102.00
|
|
2026-07-06
|
5
|
0
|
5
|
82.80
|
|
2026-07-01
|
5
|
0
|
5
|
79.80
|
|
2026-06-25
|
5
|
0
|
5
|
81.20
|
|
2026-06-24
|
10
|
0
|
10
|
82.00
|
|
2026-06-23
|
5
|
0
|
5
|
82.40
|
|
2026-06-22
|
5
|
0
|
5
|
83.20
|
|
2026-06-18
|
5
|
0
|
5
|
83.70
|
|
2026-05-18
|
0
|
10
|
-10
|
88.30
|
|
2026-05-11
|
5
|
0
|
5
|
83.80
|
|
2026-05-07
|
6
|
0
|
6
|
84.60
|
|
2026-05-05
|
10
|
0
|
10
|
87.30
|
|
2026-04-23
|
5
|
0
|
5
|
80.80
|
|
2026-04-16
|
0
|
5
|
-5
|
80.60
|
|
2026-04-10
|
5
|
0
|
5
|
78.90
|
|
2026-04-02
|
5
|
0
|
5
|
78.20
|
|
2026-03-31
|
5
|
0
|
5
|
77.80
|
|
2026-03-30
|
5
|
0
|
5
|
79.70
|
|
2026-03-25
|
5
|
0
|
5
|
80.00
|
|
2026-03-24
|
5
|
0
|
5
|
79.00
|
|
2026-03-23
|
5
|
0
|
5
|
80.00
|
|
2026-03-19
|
5
|
0
|
5
|
82.10
|
|
2026-03-18
|
10
|
0
|
10
|
82.40
|
|
2026-03-16
|
5
|
0
|
5
|
81.10
|
|
2026-03-13
|
5
|
0
|
5
|
81.90
|
|
2026-03-12
|
5
|
0
|
5
|
82.20
|
|
2026-03-11
|
5
|
0
|
5
|
80.90
|
|
2026-03-10
|
5
|
0
|
5
|
78.50
|
|
2026-03-09
|
5
|
0
|
5
|
76.70
|
|
2026-03-05
|
0
|
5
|
-5
|
81.60
|
|
2026-03-02
|
5
|
0
|
5
|
81.60
|
|
2026-02-26
|
5
|
0
|
5
|
81.90
|
|
2026-02-23
|
10
|
0
|
10
|
82.40
|
|
2026-02-11
|
5
|
0
|
5
|
80.80
|
|
2026-02-09
|
5
|
0
|
5
|
84.10
|
|
2026-02-06
|
5
|
0
|
5
|
85.10
|
|
2026-02-04
|
10
|
0
|
10
|
87.50
|
|
2026-01-15
|
0
|
18
|
-18
|
88.50
|
|
2025-12-26
|
5
|
0
|
5
|
85.60
|
|
2025-12-23
|
5
|
0
|
5
|
84.70
|
|
2025-11-03
|
0
|
6
|
-6
|
87.10
|
|
2025-10-30
|
5
|
0
|
5
|
85.50
|
|
2025-04-01
|
0
|
20
|
-20
|
100.50
|
|
2025-03-31
|
4
|
15
|
-11
|
96.00
|
|
2025-03-28
|
0
|
60
|
-60
|
104.00
|
|
2025-03-27
|
0
|
10
|
-10
|
108.00
|
|
2025-03-14
|
1
|
26
|
-25
|
120.00
|
|
2025-03-13
|
0
|
15
|
-15
|
121.50
|
|
2025-03-12
|
53
|
21
|
32
|
127.00
|
|
2025-02-14
|
0
|
5
|
-5
|
116.50
|
|
2025-02-11
|
0
|
5
|
-5
|
118.00
|
|
2025-01-22
|
11
|
1
|
10
|
114.50
|
|
2025-01-16
|
0
|
11
|
-11
|
112.00
|
|
2025-01-15
|
0
|
11
|
-11
|
110.00
|
|
2025-01-14
|
0
|
14
|
-14
|
112.50
|
|
2025-01-07
|
0
|
5
|
-5
|
114.50
|
|
2025-01-03
|
2
|
12
|
-10
|
113.00
|
|
2025-01-02
|
0
|
15
|
-15
|
112.50
|
|
2024-12-30
|
0
|
10
|
-10
|
109.00
|
|
2024-12-25
|
0
|
5
|
-5
|
110.50
|
|
2024-12-18
|
0
|
20
|
-20
|
109.50
|
|
2024-12-17
|
0
|
10
|
-10
|
107.50
|
|
2024-12-16
|
0
|
10
|
-10
|
105.50
|
|
2024-12-12
|
10
|
0
|
10
|
108.00
|
|
2024-12-05
|
5
|
0
|
5
|
127.50
|
|
2024-10-23
|
5
|
0
|
5
|
159.00
|
|
2024-10-16
|
0
|
23
|
-23
|
162.00
|
|
2024-09-20
|
10
|
0
|
10
|
154.00
|
|
2024-09-11
|
10
|
0
|
10
|
150.50
|
|
2024-09-06
|
5
|
10
|
-5
|
148.00
|
|
2024-09-05
|
0
|
15
|
-15
|
147.00
|
|
2024-09-02
|
0
|
5
|
-5
|
152.00
|
|
2024-08-28
|
5
|
30
|
-25
|
145.50
|
|
2024-08-27
|
1
|
21
|
-20
|
139.50
|
|
2024-08-23
|
5
|
0
|
5
|
121.00
|
|
2024-08-21
|
5
|
0
|
5
|
120.50
|
|
2024-08-09
|
5
|
0
|
5
|
112.50
|
|
2024-08-08
|
5
|
0
|
5
|
111.50
|
|
2024-08-07
|
5
|
0
|
5
|
115.00
|
| 合計 | 368 | 449 | -81 | |
