| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
60
|
28
|
32
|
681.00
|
|
2026-04-02
|
75
|
18
|
57
|
336.00
|
|
2026-03-30
|
4
|
28
|
-24
|
346.50
|
|
2026-03-26
|
4
|
44
|
-40
|
351.50
|
|
2026-03-25
|
58
|
5
|
53
|
351.50
|
|
2026-03-23
|
34
|
3
|
31
|
346.00
|
|
2026-03-06
|
59
|
23
|
36
|
291.50
|
|
2026-02-03
|
147
|
409
|
-262
|
246.00
|
|
2026-01-26
|
18
|
107
|
-89
|
208.00
|
|
2026-01-21
|
533
|
339
|
194
|
200.00
|
|
2026-01-15
|
176
|
9
|
167
|
175.00
|
|
2026-01-14
|
13
|
166
|
-153
|
172.00
|
|
2025-12-24
|
4
|
70
|
-66
|
144.00
|
|
2025-12-10
|
175
|
7
|
168
|
152.50
|
|
2025-10-08
|
8
|
124
|
-116
|
125.00
|
|
2025-09-03
|
2
|
52
|
-50
|
104.00
|
|
2025-07-11
|
22
|
1
|
21
|
90.30
|
|
2025-06-23
|
18
|
50
|
-32
|
83.10
|
|
2025-05-29
|
7
|
71
|
-64
|
81.70
|
|
2025-05-27
|
115
|
42
|
73
|
82.90
|
|
2025-05-05
|
12
|
31
|
-19
|
74.10
|
|
2025-04-21
|
20
|
0
|
20
|
66.80
|
|
2025-04-18
|
11
|
0
|
11
|
69.40
|
|
2025-04-08
|
11
|
270
|
-259
|
67.90
|
|
2025-04-01
|
43
|
14
|
29
|
83.00
|
|
2025-03-28
|
11
|
186
|
-175
|
89.90
|
|
2025-03-24
|
11
|
1
|
10
|
95.50
|
|
2025-03-14
|
28
|
0
|
28
|
96.70
|
|
2025-03-13
|
40
|
1
|
39
|
96.00
|
|
2025-03-06
|
21
|
0
|
21
|
101.50
|
|
2025-03-04
|
107
|
1
|
106
|
97.50
|
|
2025-03-03
|
44
|
3
|
41
|
97.50
|
|
2025-02-27
|
173
|
273
|
-100
|
101.00
|
|
2025-02-25
|
8
|
54
|
-46
|
105.00
|
|
2025-02-17
|
6
|
137
|
-131
|
100.00
|
|
2025-02-10
|
23
|
0
|
23
|
95.70
|
|
2025-02-06
|
145
|
14
|
131
|
97.60
|
|
2025-02-05
|
37
|
5
|
32
|
95.10
|
|
2025-02-04
|
30
|
3
|
27
|
93.70
|
|
2025-02-03
|
27
|
2
|
25
|
96.70
|
|
2025-01-13
|
52
|
1
|
51
|
96.00
|
|
2025-01-09
|
4
|
202
|
-198
|
102.50
|
|
2025-01-07
|
170
|
123
|
47
|
109.50
|
|
2025-01-06
|
15
|
95
|
-80
|
109.50
|
|
2025-01-02
|
14
|
170
|
-156
|
100.50
|
|
2024-12-31
|
337
|
26
|
311
|
101.00
|
|
2024-12-26
|
89
|
3
|
86
|
103.50
|
|
2024-12-24
|
24
|
125
|
-101
|
101.50
|
|
2024-12-17
|
1
|
40
|
-39
|
93.20
|
|
2024-12-16
|
45
|
4
|
41
|
94.30
|
|
2024-11-14
|
5
|
102
|
-97
|
97.20
|
|
2024-11-07
|
121
|
21
|
100
|
108.00
|
|
2024-10-25
|
9
|
91
|
-82
|
115.50
|
|
2024-10-22
|
211
|
66
|
145
|
116.00
|
|
2024-10-09
|
11
|
92
|
-81
|
106.50
|
|
2024-10-08
|
85
|
23
|
62
|
106.00
|
|
2024-09-10
|
22
|
110
|
-88
|
98.40
|
|
2024-08-30
|
226
|
136
|
90
|
118.50
|
|
2024-08-29
|
94
|
188
|
-94
|
118.50
|
|
2024-08-28
|
114
|
11
|
103
|
113.00
|
|
2024-08-26
|
126
|
11
|
115
|
110.00
|
|
2024-08-15
|
6
|
36
|
-30
|
102.50
|
|
2024-08-14
|
44
|
110
|
-66
|
105.50
|
|
2024-08-08
|
61
|
149
|
-88
|
102.00
|
|
2024-08-06
|
318
|
98
|
220
|
90.80
|
|
2024-08-05
|
79
|
379
|
-300
|
97.00
|
|
2024-07-19
|
151
|
41
|
110
|
117.50
|
|
2024-07-12
|
471
|
154
|
317
|
119.50
|
|
2024-07-11
|
1
|
141
|
-140
|
109.00
|
| 合計 | 5246 | 5339 | -93 | |
