| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
32
|
2
|
30
|
444.00
|
|
2026-05-22
|
32
|
0
|
32
|
432.50
|
|
2026-05-19
|
0
|
10
|
-10
|
404.00
|
|
2026-05-18
|
11
|
2
|
9
|
420.00
|
|
2026-04-27
|
1
|
9
|
-8
|
419.50
|
|
2026-04-17
|
4
|
27
|
-23
|
438.50
|
|
2026-04-02
|
29
|
8
|
21
|
354.50
|
|
2026-03-27
|
3
|
6
|
-3
|
291.50
|
|
2026-03-25
|
11
|
0
|
11
|
287.00
|
|
2025-12-30
|
2
|
8
|
-6
|
298.00
|
|
2025-12-05
|
0
|
4
|
-4
|
265.50
|
|
2025-11-24
|
1
|
4
|
-3
|
245.00
|
|
2025-11-20
|
9
|
2
|
7
|
254.50
|
|
2025-11-19
|
0
|
3
|
-3
|
238.00
|
|
2025-11-13
|
0
|
6
|
-6
|
252.00
|
|
2025-10-01
|
0
|
5
|
-5
|
254.50
|
|
2025-09-30
|
6
|
25
|
-19
|
253.50
|
|
2025-09-25
|
23
|
1
|
22
|
254.00
|
|
2025-09-23
|
10
|
2
|
8
|
261.50
|
|
2025-09-18
|
0
|
6
|
-6
|
254.00
|
|
2025-09-05
|
0
|
27
|
-27
|
279.50
|
|
2025-09-04
|
25
|
2
|
23
|
274.50
|
|
2025-08-29
|
5
|
38
|
-33
|
259.50
|
|
2025-08-27
|
7
|
1
|
6
|
235.00
|
|
2025-08-14
|
25
|
2
|
23
|
227.00
|
|
2025-07-28
|
3
|
0
|
3
|
221.00
|
|
2025-07-25
|
7
|
0
|
7
|
221.50
|
|
2025-07-24
|
0
|
17
|
-17
|
233.00
|
|
2025-07-22
|
1
|
14
|
-13
|
224.50
|
|
2025-07-18
|
7
|
1
|
6
|
235.00
|
|
2025-07-03
|
10
|
0
|
10
|
229.50
|
|
2025-02-03
|
0
|
3
|
-3
|
219.50
|
|
2025-01-22
|
3
|
0
|
3
|
224.50
|
|
2024-12-24
|
0
|
3
|
-3
|
249.00
|
|
2024-12-23
|
3
|
0
|
3
|
244.50
|
|
2024-12-20
|
0
|
5
|
-5
|
243.50
|
|
2024-12-19
|
5
|
0
|
5
|
239.00
|
|
2024-12-17
|
1
|
5
|
-4
|
245.50
|
|
2024-12-16
|
0
|
5
|
-5
|
241.00
|
|
2024-11-19
|
1
|
6
|
-5
|
265.00
|
|
2024-11-05
|
0
|
5
|
-5
|
284.00
|
|
2024-10-30
|
5
|
0
|
5
|
279.50
|
|
2024-10-25
|
1
|
4
|
-3
|
292.50
|
|
2024-10-21
|
13
|
19
|
-6
|
298.00
|
|
2024-10-16
|
8
|
0
|
8
|
290.00
|
|
2024-09-26
|
20
|
11
|
9
|
315.50
|
|
2024-09-18
|
8
|
2
|
6
|
295.50
|
|
2024-08-30
|
15
|
7
|
8
|
326.50
|
|
2024-08-19
|
2
|
15
|
-13
|
288.50
|
|
2024-08-14
|
22
|
0
|
22
|
255.50
|
|
2024-08-07
|
5
|
0
|
5
|
234.00
|
|
2024-08-01
|
6
|
0
|
6
|
272.00
|
|
2024-07-30
|
5
|
0
|
5
|
277.00
|
|
2024-07-22
|
0
|
12
|
-12
|
282.50
|
|
2024-06-27
|
0
|
6
|
-6
|
246.00
|
|
2024-06-11
|
11
|
21
|
-10
|
230.00
|
|
2024-06-06
|
1
|
12
|
-11
|
240.00
|
| 合計 | 399 | 373 | 26 | |
