| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
45.65
|
|
2026-05-18
|
2
|
0
|
2
|
42.80
|
|
2026-04-30
|
2
|
0
|
2
|
45.70
|
|
2026-04-21
|
0
|
1
|
-1
|
47.40
|
|
2026-04-01
|
0
|
14
|
-14
|
45.85
|
|
2026-03-10
|
0
|
2
|
-2
|
44.00
|
|
2026-02-11
|
6
|
0
|
6
|
47.85
|
|
2026-02-09
|
3
|
0
|
3
|
47.20
|
|
2026-01-23
|
0
|
20
|
-20
|
50.10
|
|
2026-01-22
|
0
|
20
|
-20
|
49.85
|
|
2026-01-12
|
0
|
2
|
-2
|
48.50
|
|
2025-12-29
|
1
|
6
|
-5
|
50.10
|
|
2025-12-26
|
0
|
9
|
-9
|
49.85
|
|
2025-12-12
|
9
|
5
|
4
|
49.45
|
|
2025-12-11
|
0
|
2
|
-2
|
49.30
|
|
2025-12-09
|
0
|
6
|
-6
|
49.25
|
|
2025-12-08
|
6
|
0
|
6
|
49.05
|
|
2025-11-06
|
0
|
1
|
-1
|
46.10
|
|
2025-11-05
|
0
|
1
|
-1
|
46.15
|
|
2025-10-20
|
0
|
5
|
-5
|
45.70
|
|
2025-10-08
|
3
|
0
|
3
|
47.65
|
|
2025-10-03
|
3
|
0
|
3
|
47.85
|
|
2025-10-02
|
0
|
4
|
-4
|
48.05
|
|
2025-09-30
|
0
|
2
|
-2
|
48.45
|
|
2025-09-26
|
5
|
0
|
5
|
48.35
|
|
2025-09-22
|
2
|
0
|
2
|
49.45
|
|
2025-07-31
|
0
|
1
|
-1
|
52.30
|
|
2025-07-30
|
1
|
0
|
1
|
51.90
|
|
2025-07-24
|
0
|
1
|
-1
|
51.70
|
|
2025-07-23
|
1
|
0
|
1
|
51.80
|
|
2025-07-22
|
0
|
1
|
-1
|
51.50
|
|
2025-07-21
|
1
|
0
|
1
|
51.90
|
|
2025-07-17
|
0
|
1
|
-1
|
52.10
|
|
2025-07-16
|
1
|
0
|
1
|
51.90
|
|
2025-07-14
|
0
|
5
|
-5
|
51.90
|
|
2025-07-03
|
0
|
1
|
-1
|
51.80
|
|
2025-06-30
|
0
|
1
|
-1
|
50.90
|
|
2025-06-24
|
0
|
1
|
-1
|
51.20
|
|
2025-06-06
|
0
|
1
|
-1
|
51.00
|
|
2025-06-04
|
0
|
2
|
-2
|
51.30
|
|
2025-06-03
|
3
|
1
|
2
|
51.00
|
|
2025-05-28
|
1
|
0
|
1
|
52.20
|
|
2025-05-09
|
0
|
3
|
-3
|
52.70
|
|
2025-05-07
|
3
|
0
|
3
|
52.70
|
|
2025-05-06
|
1
|
0
|
1
|
53.00
|
|
2025-05-02
|
1
|
7
|
-6
|
52.80
|
|
2025-04-30
|
8
|
1
|
7
|
52.10
|
|
2025-04-23
|
0
|
7
|
-7
|
52.80
|
|
2025-04-18
|
6
|
1
|
5
|
52.10
|
|
2025-04-14
|
1
|
8
|
-7
|
52.20
|
|
2025-04-08
|
11
|
3
|
8
|
48.60
|
|
2025-03-25
|
0
|
1
|
-1
|
60.20
|
|
2025-03-21
|
0
|
5
|
-5
|
60.20
|
|
2025-03-11
|
2
|
4
|
-2
|
60.50
|
|
2025-03-10
|
0
|
5
|
-5
|
60.50
|
|
2025-03-05
|
0
|
4
|
-4
|
60.20
|
|
2025-02-27
|
0
|
7
|
-7
|
59.70
|
|
2025-02-26
|
0
|
4
|
-4
|
59.90
|
|
2025-02-18
|
1
|
0
|
1
|
58.50
|
|
2025-02-05
|
0
|
8
|
-8
|
58.20
|
|
2025-02-04
|
0
|
5
|
-5
|
58.20
|
|
2025-01-03
|
2
|
0
|
2
|
55.70
|
|
2024-12-25
|
0
|
1
|
-1
|
55.90
|
|
2024-12-24
|
3
|
0
|
3
|
55.90
|
|
2024-12-18
|
1
|
6
|
-5
|
55.50
|
|
2024-12-17
|
5
|
0
|
5
|
56.20
|
|
2024-12-16
|
7
|
0
|
7
|
56.60
|
|
2024-12-09
|
10
|
0
|
10
|
58.00
|
|
2024-12-05
|
0
|
2
|
-2
|
59.30
|
|
2024-12-03
|
0
|
5
|
-5
|
59.00
|
|
2024-11-20
|
2
|
0
|
2
|
57.70
|
|
2024-11-15
|
0
|
1
|
-1
|
58.00
|
|
2024-11-04
|
0
|
2
|
-2
|
57.80
|
|
2024-11-01
|
4
|
0
|
4
|
58.50
|
|
2024-10-25
|
6
|
0
|
6
|
59.40
|
|
2024-09-12
|
2
|
0
|
2
|
62.40
|
|
2024-08-29
|
4
|
0
|
4
|
61.50
|
|
2024-08-28
|
12
|
0
|
12
|
61.40
|
|
2024-08-26
|
15
|
0
|
15
|
61.40
|
|
2024-08-21
|
0
|
10
|
-10
|
72.50
|
|
2024-08-19
|
0
|
6
|
-6
|
71.50
|
|
2024-06-26
|
1
|
10
|
-9
|
69.30
|
|
2024-06-07
|
0
|
21
|
-21
|
75.50
|
| 合計 | 158 | 259 | -101 | |