| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
155
|
-155
|
20.10
|
|
2026-06-03
|
20
|
62
|
-42
|
20.25
|
|
2026-06-02
|
60
|
4
|
56
|
20.05
|
|
2026-05-28
|
70
|
0
|
70
|
19.20
|
|
2026-05-26
|
20
|
0
|
20
|
19.05
|
|
2026-05-25
|
0
|
150
|
-150
|
19.05
|
|
2026-05-22
|
40
|
0
|
40
|
19.35
|
|
2026-05-21
|
30
|
0
|
30
|
19.35
|
|
2026-05-20
|
16
|
0
|
16
|
19.10
|
|
2026-05-19
|
10
|
0
|
10
|
19.10
|
|
2026-05-18
|
6
|
35
|
-29
|
19.15
|
|
2026-05-14
|
28
|
0
|
28
|
19.15
|
|
2026-05-13
|
10
|
0
|
10
|
19.25
|
|
2026-05-12
|
68
|
0
|
68
|
19.00
|
|
2026-05-08
|
0
|
39
|
-39
|
19.80
|
|
2026-05-07
|
40
|
0
|
40
|
19.95
|
|
2026-05-05
|
12
|
0
|
12
|
20.45
|
|
2026-04-23
|
0
|
25
|
-25
|
20.55
|
|
2026-04-22
|
0
|
117
|
-117
|
21.40
|
|
2026-04-21
|
3
|
317
|
-314
|
21.00
|
|
2026-04-15
|
33
|
0
|
33
|
21.20
|
|
2026-04-10
|
34
|
15
|
19
|
21.15
|
|
2026-04-07
|
180
|
0
|
180
|
21.85
|
|
2026-04-02
|
154
|
20
|
134
|
22.65
|
|
2026-04-01
|
90
|
0
|
90
|
21.70
|
|
2026-03-31
|
10
|
68
|
-58
|
20.70
|
|
2026-03-30
|
32
|
0
|
32
|
21.15
|
|
2026-03-27
|
26
|
0
|
26
|
21.25
|
|
2026-03-26
|
0
|
33
|
-33
|
20.80
|
|
2026-03-25
|
39
|
6
|
33
|
21.00
|
|
2026-03-12
|
0
|
232
|
-232
|
20.70
|
|
2026-03-09
|
7
|
39
|
-32
|
20.60
|
|
2026-03-06
|
75
|
7
|
68
|
21.65
|
|
2026-03-04
|
195
|
2
|
193
|
20.05
|
|
2026-03-03
|
20
|
197
|
-177
|
21.00
|
|
2026-02-25
|
188
|
15
|
173
|
21.95
|
|
2026-02-11
|
25
|
256
|
-231
|
21.65
|
|
2026-02-06
|
90
|
0
|
90
|
23.40
|
|
2026-02-05
|
0
|
82
|
-82
|
23.50
|
|
2026-02-04
|
40
|
30
|
10
|
24.20
|
|
2026-02-03
|
30
|
0
|
30
|
24.20
|
|
2026-01-30
|
52
|
22
|
30
|
24.65
|
|
2026-01-27
|
26
|
0
|
26
|
27.50
|
|
2026-01-15
|
42
|
11
|
31
|
25.55
|
|
2025-12-11
|
0
|
28
|
-28
|
17.20
|
|
2025-12-10
|
10
|
0
|
10
|
17.25
|
|
2025-12-09
|
8
|
0
|
8
|
17.55
|
|
2025-11-24
|
0
|
32
|
-32
|
17.20
|
|
2025-11-21
|
0
|
8
|
-8
|
16.95
|
|
2025-11-20
|
10
|
0
|
10
|
17.05
|
|
2025-11-18
|
30
|
0
|
30
|
17.00
|
|
2025-11-17
|
0
|
25
|
-25
|
17.25
|
|
2025-11-13
|
17
|
28
|
-11
|
17.65
|
|
2025-11-12
|
0
|
66
|
-66
|
17.75
|
|
2025-11-07
|
32
|
0
|
32
|
17.00
|
|
2025-11-06
|
0
|
8
|
-8
|
17.35
|
|
2025-11-05
|
36
|
0
|
36
|
17.05
|
|
2025-11-04
|
18
|
0
|
18
|
17.35
|
|
2025-11-03
|
24
|
0
|
24
|
17.40
|
|
2025-10-30
|
9
|
30
|
-21
|
17.60
|
|
2025-10-29
|
23
|
2
|
21
|
17.85
|
|
2025-10-28
|
0
|
10
|
-10
|
18.05
|
|
2025-10-22
|
0
|
16
|
-16
|
18.45
|
|
2025-10-21
|
0
|
40
|
-40
|
18.15
|
|
2025-10-17
|
0
|
10
|
-10
|
18.20
|
|
2025-10-15
|
40
|
0
|
40
|
18.10
|
|
2025-09-19
|
0
|
26
|
-26
|
18.40
|
|
2025-09-18
|
41
|
9
|
32
|
18.90
|
|
2025-09-15
|
0
|
110
|
-110
|
19.00
|
|
2025-09-12
|
50
|
0
|
50
|
19.30
|
|
2025-09-11
|
30
|
0
|
30
|
19.00
|
|
2025-09-10
|
30
|
0
|
30
|
18.85
|
|
2025-09-01
|
0
|
21
|
-21
|
17.70
|
|
2025-08-29
|
0
|
235
|
-235
|
17.80
|
|
2025-08-27
|
50
|
0
|
50
|
18.35
|
|
2025-08-21
|
77
|
0
|
77
|
18.10
|
|
2025-08-18
|
40
|
0
|
40
|
17.65
|
|
2025-08-15
|
44
|
0
|
44
|
17.45
|
|
2025-08-14
|
46
|
0
|
46
|
17.25
|
|
2025-08-11
|
0
|
46
|
-46
|
16.65
|
|
2025-08-06
|
20
|
1
|
19
|
17.40
|
|
2025-08-05
|
18
|
0
|
18
|
17.55
|
|
2025-07-21
|
0
|
42
|
-42
|
16.90
|
|
2025-07-15
|
32
|
0
|
32
|
16.55
|
|
2025-07-09
|
0
|
175
|
-175
|
16.45
|
|
2025-07-08
|
10
|
0
|
10
|
16.55
|
|
2025-06-19
|
117
|
44
|
73
|
16.80
|
|
2025-06-17
|
10
|
0
|
10
|
16.95
|
|
2025-06-13
|
5
|
45
|
-40
|
17.05
|
|
2025-06-11
|
25
|
0
|
25
|
17.40
|
|
2025-06-09
|
15
|
0
|
15
|
16.95
|
|
2025-06-06
|
25
|
0
|
25
|
17.15
|
|
2025-06-05
|
0
|
5
|
-5
|
17.35
|
|
2025-05-28
|
34
|
0
|
34
|
17.20
|
|
2025-05-27
|
24
|
0
|
24
|
17.35
|
|
2025-03-31
|
2
|
31
|
-29
|
21.00
|
|
2025-03-28
|
31
|
0
|
31
|
21.95
|
|
2025-02-26
|
0
|
217
|
-217
|
22.85
|
|
2025-02-25
|
0
|
103
|
-103
|
23.00
|
|
2025-02-21
|
48
|
0
|
48
|
23.25
|
|
2025-02-19
|
268
|
26
|
242
|
23.35
|
|
2025-02-14
|
0
|
61
|
-61
|
22.95
|
|
2025-02-06
|
107
|
0
|
107
|
22.95
|
|
2025-02-05
|
31
|
0
|
31
|
22.25
|
|
2025-02-04
|
0
|
4
|
-4
|
22.20
|
|
2025-02-03
|
4
|
52
|
-48
|
22.35
|
|
2025-01-20
|
6
|
3
|
3
|
22.25
|
|
2025-01-16
|
12
|
0
|
12
|
22.20
|
|
2025-01-15
|
30
|
0
|
30
|
22.10
|
|
2025-01-13
|
0
|
29
|
-29
|
22.25
|
|
2025-01-07
|
0
|
36
|
-36
|
22.10
|
|
2024-12-31
|
12
|
0
|
12
|
22.05
|
|
2024-12-24
|
13
|
0
|
13
|
22.05
|
|
2024-12-19
|
0
|
12
|
-12
|
21.85
|
|
2024-12-18
|
12
|
0
|
12
|
22.15
|
|
2024-12-05
|
0
|
46
|
-46
|
23.50
|
|
2024-12-03
|
7
|
0
|
7
|
23.80
|
|
2024-12-02
|
21
|
0
|
21
|
23.50
|
|
2024-11-29
|
6
|
0
|
6
|
23.40
|
|
2024-11-28
|
12
|
0
|
12
|
23.40
|
|
2024-11-27
|
0
|
18
|
-18
|
23.35
|
|
2024-11-22
|
7
|
0
|
7
|
23.50
|
|
2024-11-20
|
11
|
0
|
11
|
23.60
|
|
2024-11-18
|
0
|
12
|
-12
|
23.05
|
|
2024-11-14
|
12
|
0
|
12
|
23.00
|
|
2024-11-04
|
0
|
26
|
-26
|
24.05
|
|
2024-10-30
|
25
|
0
|
25
|
24.05
|
|
2024-09-24
|
0
|
6
|
-6
|
25.30
|
|
2024-09-20
|
0
|
9
|
-9
|
25.15
|
|
2024-09-19
|
0
|
20
|
-20
|
24.90
|
|
2024-09-18
|
6
|
45
|
-39
|
24.60
|
|
2024-09-13
|
13
|
0
|
13
|
24.70
|
|
2024-09-12
|
34
|
0
|
34
|
24.65
|
|
2024-09-09
|
0
|
13
|
-13
|
24.50
|
|
2024-09-06
|
16
|
3
|
13
|
24.45
|
|
2024-09-02
|
0
|
93
|
-93
|
25.35
|
|
2024-08-29
|
20
|
0
|
20
|
25.55
|
|
2024-08-28
|
57
|
0
|
57
|
25.60
|
|
2024-08-26
|
8
|
0
|
8
|
25.75
|
|
2024-08-21
|
0
|
7
|
-7
|
25.35
|
|
2024-08-02
|
11
|
30
|
-19
|
25.75
|
|
2024-08-01
|
6
|
68
|
-62
|
26.40
|
|
2024-07-31
|
61
|
0
|
61
|
25.90
|
|
2024-07-30
|
10
|
0
|
10
|
25.90
|
| 合計 | 3740 | 3971 | -231 | |
