| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
23
|
-13
|
71.80
|
|
2026-06-04
|
17
|
0
|
17
|
72.00
|
|
2026-04-15
|
0
|
4
|
-4
|
63.90
|
|
2026-03-12
|
0
|
6
|
-6
|
63.70
|
|
2026-03-10
|
6
|
1
|
5
|
63.20
|
|
2026-02-26
|
0
|
160
|
-160
|
70.60
|
|
2026-02-25
|
10
|
0
|
10
|
77.50
|
|
2026-02-24
|
11
|
129
|
-118
|
76.60
|
|
2026-02-11
|
0
|
23
|
-23
|
76.20
|
|
2026-02-03
|
58
|
0
|
58
|
85.40
|
|
2026-02-02
|
34
|
0
|
34
|
84.00
|
|
2026-01-30
|
35
|
0
|
35
|
83.60
|
|
2026-01-29
|
7
|
25
|
-18
|
85.00
|
|
2026-01-28
|
0
|
69
|
-69
|
85.50
|
|
2026-01-23
|
111
|
0
|
111
|
87.50
|
|
2026-01-21
|
6
|
73
|
-67
|
85.80
|
|
2026-01-16
|
0
|
38
|
-38
|
87.90
|
|
2026-01-15
|
1
|
10
|
-9
|
88.50
|
|
2026-01-13
|
4
|
37
|
-33
|
87.50
|
|
2026-01-12
|
0
|
11
|
-11
|
88.30
|
|
2026-01-09
|
6
|
0
|
6
|
88.20
|
|
2026-01-08
|
0
|
6
|
-6
|
88.00
|
|
2026-01-05
|
0
|
10
|
-10
|
86.50
|
|
2026-01-02
|
0
|
50
|
-50
|
88.50
|
|
2025-12-31
|
2
|
0
|
2
|
89.30
|
|
2025-12-30
|
13
|
0
|
13
|
89.20
|
|
2025-12-29
|
1
|
18
|
-17
|
88.50
|
|
2025-12-26
|
11
|
0
|
11
|
88.50
|
|
2025-12-24
|
0
|
50
|
-50
|
88.60
|
|
2025-12-22
|
0
|
34
|
-34
|
90.40
|
|
2025-12-18
|
4
|
0
|
4
|
89.70
|
|
2025-12-17
|
27
|
19
|
8
|
89.40
|
|
2025-12-16
|
5
|
23
|
-18
|
90.20
|
|
2025-12-15
|
56
|
0
|
56
|
92.00
|
|
2025-12-12
|
0
|
22
|
-22
|
91.50
|
|
2025-12-11
|
4
|
0
|
4
|
92.00
|
|
2025-12-10
|
1
|
38
|
-37
|
92.20
|
|
2025-12-09
|
9
|
22
|
-13
|
92.70
|
|
2025-12-08
|
0
|
52
|
-52
|
93.70
|
|
2025-12-04
|
2
|
1
|
1
|
99.20
|
|
2025-12-02
|
0
|
7
|
-7
|
99.50
|
|
2025-11-28
|
2
|
0
|
2
|
100.00
|
|
2025-11-25
|
5
|
0
|
5
|
99.50
|
|
2025-11-24
|
0
|
1
|
-1
|
97.30
|
|
2025-11-21
|
3
|
0
|
3
|
96.50
|
|
2025-11-20
|
2
|
0
|
2
|
100.00
|
|
2025-11-18
|
11
|
0
|
11
|
98.10
|
|
2025-11-17
|
6
|
0
|
6
|
98.70
|
|
2025-11-14
|
1
|
4
|
-3
|
100.50
|
|
2025-11-13
|
0
|
2
|
-2
|
101.50
|
|
2025-11-11
|
7
|
0
|
7
|
101.50
|
|
2025-11-10
|
6
|
0
|
6
|
101.50
|
|
2025-11-07
|
58
|
0
|
58
|
100.50
|
|
2025-11-06
|
8
|
0
|
8
|
97.30
|
|
2025-11-05
|
5
|
0
|
5
|
94.00
|
|
2025-11-04
|
28
|
0
|
28
|
93.50
|
|
2025-10-31
|
0
|
26
|
-26
|
94.00
|
|
2025-10-30
|
1
|
93
|
-92
|
94.50
|
|
2025-10-29
|
2
|
19
|
-17
|
98.60
|
|
2025-10-23
|
2
|
0
|
2
|
96.30
|
|
2025-10-22
|
2
|
0
|
2
|
97.20
|
|
2025-10-21
|
5
|
12
|
-7
|
94.70
|
|
2025-10-17
|
2
|
0
|
2
|
95.40
|
|
2025-10-16
|
2
|
8
|
-6
|
95.00
|
|
2025-10-09
|
0
|
11
|
-11
|
98.00
|
|
2025-09-26
|
5
|
0
|
5
|
97.50
|
|
2025-09-25
|
2
|
0
|
2
|
99.00
|
|
2025-09-24
|
3
|
5
|
-2
|
97.90
|
|
2025-09-23
|
3
|
5
|
-2
|
97.60
|
|
2025-09-18
|
1
|
5
|
-4
|
102.00
|
|
2025-09-12
|
6
|
0
|
6
|
103.50
|
|
2025-09-10
|
13
|
0
|
13
|
107.00
|
|
2025-09-09
|
11
|
0
|
11
|
106.00
|
|
2025-09-05
|
10
|
0
|
10
|
97.70
|
|
2025-09-02
|
2
|
0
|
2
|
94.70
|
|
2025-09-01
|
8
|
0
|
8
|
95.00
|
|
2025-08-21
|
3
|
0
|
3
|
94.20
|
|
2025-08-20
|
27
|
0
|
27
|
92.00
|
|
2025-08-19
|
11
|
0
|
11
|
93.30
|
|
2025-08-18
|
13
|
0
|
13
|
93.50
|
|
2025-08-15
|
11
|
0
|
11
|
94.60
|
|
2025-08-14
|
36
|
0
|
36
|
94.70
|
|
2025-08-13
|
1
|
13
|
-12
|
97.70
|
|
2025-08-12
|
1
|
24
|
-23
|
97.80
|
|
2025-08-11
|
8
|
56
|
-48
|
96.70
|
|
2025-08-07
|
22
|
0
|
22
|
98.40
|
|
2025-08-06
|
9
|
34
|
-25
|
96.00
|
|
2025-08-05
|
6
|
0
|
6
|
98.10
|
|
2025-08-04
|
37
|
0
|
37
|
98.70
|
|
2025-08-01
|
75
|
0
|
75
|
97.50
|
|
2025-07-31
|
5
|
40
|
-35
|
94.10
|
|
2025-07-30
|
1
|
11
|
-10
|
96.70
|
|
2025-07-29
|
1
|
38
|
-37
|
97.50
|
|
2025-07-28
|
0
|
5
|
-5
|
98.10
|
|
2025-07-25
|
1
|
15
|
-14
|
98.30
|
|
2025-07-23
|
17
|
0
|
17
|
97.50
|
|
2025-07-22
|
12
|
30
|
-18
|
94.40
|
|
2025-07-18
|
3
|
25
|
-22
|
100.00
|
|
2025-07-17
|
4
|
9
|
-5
|
101.00
|
|
2025-07-16
|
1
|
10
|
-9
|
99.80
|
|
2025-07-11
|
3
|
8
|
-5
|
101.50
|
|
2025-07-10
|
7
|
10
|
-3
|
100.00
|
|
2025-07-09
|
8
|
0
|
8
|
99.80
|
|
2025-07-07
|
13
|
0
|
13
|
99.10
|
|
2025-07-04
|
18
|
0
|
18
|
105.50
|
|
2025-07-03
|
9
|
16
|
-7
|
105.50
|
|
2025-07-01
|
2
|
0
|
2
|
103.50
|
|
2025-06-30
|
2
|
10
|
-8
|
103.50
|
|
2025-06-27
|
7
|
4
|
3
|
105.50
|
|
2025-06-26
|
16
|
0
|
16
|
106.50
|
|
2025-06-25
|
18
|
0
|
18
|
108.00
|
|
2025-06-19
|
4
|
0
|
4
|
105.00
|
|
2025-06-18
|
3
|
8
|
-5
|
106.50
|
|
2025-06-13
|
10
|
0
|
10
|
104.50
|
|
2025-06-11
|
41
|
0
|
41
|
105.50
|
|
2025-06-06
|
16
|
0
|
16
|
115.50
|
|
2025-06-05
|
26
|
0
|
26
|
114.50
|
|
2025-06-04
|
26
|
0
|
26
|
117.50
|
|
2025-06-03
|
44
|
1
|
43
|
116.00
|
|
2025-05-23
|
2
|
0
|
2
|
106.00
|
|
2025-05-22
|
29
|
0
|
29
|
108.00
|
|
2025-05-12
|
15
|
0
|
15
|
108.50
|
|
2025-05-09
|
33
|
0
|
33
|
108.00
|
|
2025-04-17
|
2
|
0
|
2
|
94.20
|
|
2025-04-11
|
4
|
0
|
4
|
95.70
|
|
2025-03-21
|
3
|
0
|
3
|
119.50
|
|
2025-03-12
|
8
|
0
|
8
|
120.00
|
|
2025-02-11
|
37
|
6
|
31
|
127.00
|
|
2024-10-11
|
2
|
0
|
2
|
96.00
|
|
2024-09-12
|
0
|
2
|
-2
|
92.00
|
|
2024-09-10
|
0
|
18
|
-18
|
89.90
|
|
2024-09-09
|
0
|
19
|
-19
|
91.50
|
|
2024-09-04
|
0
|
10
|
-10
|
91.50
|
|
2024-08-28
|
0
|
2
|
-2
|
97.50
|
|
2024-08-27
|
0
|
8
|
-8
|
97.10
|
|
2024-08-26
|
0
|
4
|
-4
|
98.10
|
|
2024-08-23
|
4
|
0
|
4
|
98.50
|
|
2024-08-22
|
0
|
12
|
-12
|
98.50
|
|
2024-08-21
|
0
|
8
|
-8
|
96.50
|
|
2024-08-16
|
12
|
0
|
12
|
98.50
|
|
2024-08-15
|
0
|
9
|
-9
|
94.90
|
|
2024-08-14
|
0
|
10
|
-10
|
93.60
|
|
2024-08-09
|
0
|
17
|
-17
|
96.10
|
|
2024-08-02
|
6
|
0
|
6
|
101.50
|
|
2024-08-01
|
24
|
0
|
24
|
104.00
|
|
2024-07-30
|
12
|
0
|
12
|
99.60
|
|
2024-07-26
|
0
|
57
|
-57
|
100.50
|
|
2024-07-19
|
13
|
18
|
-5
|
108.00
|
|
2024-07-18
|
13
|
5
|
8
|
110.50
|
|
2024-07-16
|
30
|
0
|
30
|
111.00
|
|
2024-07-15
|
5
|
0
|
5
|
107.00
|
|
2024-07-10
|
4
|
0
|
4
|
108.50
|
|
2024-07-09
|
19
|
1
|
18
|
107.50
|
|
2024-07-04
|
0
|
75
|
-75
|
106.00
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
75
|
0
|
75
|
105.00
|
|
2024-06-28
|
2
|
58
|
-56
|
107.00
|
|
2024-06-27
|
16
|
0
|
16
|
105.50
|
|
2024-06-26
|
17
|
0
|
17
|
105.50
|
|
2024-06-25
|
7
|
2
|
5
|
104.50
|
|
2024-06-24
|
17
|
0
|
17
|
106.00
|
|
2024-06-20
|
5
|
0
|
5
|
106.50
|
|
2024-06-19
|
6
|
0
|
6
|
106.50
|
| 合計 | 1677 | 1860 | -183 | |
