點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

科嘉-KY (5215) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (21/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 17.8%
10日大漲率 20%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
10
0
10
48.40
2026-06-04
10
0
10
48.75
2026-06-03
10
0
10
50.00
2026-06-02
10
0
10
49.10
2026-06-01
10
0
10
50.30
2026-05-29
10
0
10
49.00
2026-05-28
10
0
10
47.15
2026-05-27
10
0
10
47.10
2026-05-26
10
0
10
47.25
2026-05-25
10
0
10
46.50
2026-05-22
10
0
10
45.55
2026-05-21
10
0
10
44.75
2026-05-20
11
0
11
44.60
2026-05-19
27
0
27
45.00
2026-05-18
21
0
21
45.50
2026-05-15
10
0
10
43.30
2026-05-14
40
0
40
45.00
2026-04-30
5
0
5
37.40
2026-04-29
3
0
3
37.85
2026-04-28
7
0
7
37.40
2026-04-02
6
0
6
36.70
2026-04-01
2
0
2
37.10
2026-03-31
3
0
3
37.05
2026-03-30
3
0
3
37.30
2026-03-16
5
0
5
37.05
2026-03-13
10
0
10
37.10
2025-12-30
0
2
-2
35.05
2025-11-19
0
1
-1
37.20
2025-11-18
0
7
-7
38.30
2025-11-13
0
4
-4
37.25
2025-10-02
2
0
2
33.70
2025-09-30
2
0
2
34.15
2025-09-24
8
0
8
33.90
2025-09-16
1
0
1
34.30
2025-09-12
1
0
1
34.40
2025-09-11
7
0
7
34.30
2025-09-10
3
0
3
34.65
2025-09-09
2
0
2
34.65
2025-09-08
4
0
4
34.85
2025-09-03
2
0
2
34.60
2025-09-02
3
0
3
34.75
2025-09-01
10
0
10
34.60
2025-08-29
8
0
8
34.80
2025-08-28
4
0
4
35.30
2025-08-27
3
0
3
35.10
2025-08-26
13
0
13
35.40
2025-08-04
2
0
2
36.25
2025-07-29
1
0
1
36.30
2025-07-28
3
0
3
36.60
2025-07-08
8
0
8
38.00
2025-06-09
1
0
1
39.00
2025-06-06
3
0
3
39.10
2025-02-26
0
1
-1
45.50
2024-12-03
1
0
1
47.15
2024-08-07
1
0
1
41.80
合計 366 15 351