| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
6
|
-6
|
11.30
|
|
2026-06-29
|
0
|
7
|
-7
|
11.85
|
|
2026-06-11
|
0
|
19
|
-19
|
12.20
|
|
2026-05-18
|
3
|
23
|
-20
|
10.15
|
|
2026-05-11
|
13
|
3
|
10
|
9.38
|
|
2026-05-07
|
2
|
10
|
-8
|
9.55
|
|
2026-05-04
|
9
|
1
|
8
|
9.69
|
|
2026-04-30
|
23
|
2
|
21
|
9.78
|
|
2026-04-24
|
16
|
8
|
8
|
9.94
|
|
2026-04-01
|
5
|
0
|
5
|
10.10
|
|
2026-03-17
|
0
|
11
|
-11
|
9.87
|
|
2026-03-13
|
9
|
1
|
8
|
9.71
|
|
2026-03-10
|
5
|
0
|
5
|
9.67
|
|
2026-02-26
|
15
|
4
|
11
|
10.35
|
|
2026-02-04
|
0
|
5
|
-5
|
10.60
|
|
2026-02-03
|
0
|
6
|
-6
|
10.35
|
|
2026-01-13
|
0
|
3
|
-3
|
9.98
|
|
2026-01-08
|
0
|
5
|
-5
|
10.05
|
|
2026-01-07
|
1
|
24
|
-23
|
10.00
|
|
2026-01-02
|
10
|
3
|
7
|
9.80
|
|
2025-12-30
|
1
|
0
|
1
|
9.84
|
|
2025-12-29
|
9
|
3
|
6
|
9.86
|
|
2025-12-26
|
8
|
4
|
4
|
9.88
|
|
2025-12-24
|
6
|
1
|
5
|
9.91
|
|
2025-12-11
|
9
|
4
|
5
|
9.43
|
|
2025-12-04
|
5
|
0
|
5
|
9.61
|
|
2025-12-03
|
1
|
5
|
-4
|
9.56
|
|
2025-12-02
|
5
|
11
|
-6
|
9.43
|
|
2025-12-01
|
10
|
5
|
5
|
9.40
|
|
2025-11-27
|
5
|
2
|
3
|
9.28
|
|
2025-11-25
|
0
|
19
|
-19
|
9.14
|
|
2025-11-24
|
13
|
2
|
11
|
9.08
|
|
2025-11-21
|
11
|
28
|
-17
|
9.14
|
|
2025-11-20
|
9
|
0
|
9
|
9.19
|
|
2025-11-17
|
9
|
2
|
7
|
9.41
|
|
2025-11-13
|
7
|
3
|
4
|
9.63
|
|
2025-11-12
|
0
|
8
|
-8
|
9.71
|
|
2025-11-10
|
14
|
4
|
10
|
9.46
|
|
2025-11-07
|
7
|
15
|
-8
|
9.77
|
|
2025-11-06
|
3
|
7
|
-4
|
9.49
|
|
2025-11-04
|
8
|
3
|
5
|
9.54
|
|
2025-10-31
|
4
|
0
|
4
|
9.86
|
|
2025-10-20
|
4
|
0
|
4
|
10.05
|
|
2025-10-17
|
1
|
0
|
1
|
10.20
|
|
2025-10-09
|
0
|
8
|
-8
|
10.30
|
|
2025-10-08
|
0
|
5
|
-5
|
10.20
|
|
2025-10-03
|
8
|
1
|
7
|
10.15
|
|
2025-09-25
|
1
|
6
|
-5
|
10.45
|
|
2025-09-24
|
1
|
4
|
-3
|
10.35
|
|
2025-09-23
|
7
|
0
|
7
|
10.30
|
|
2025-09-12
|
0
|
4
|
-4
|
10.30
|
|
2025-09-11
|
14
|
3
|
11
|
10.15
|
|
2025-09-09
|
5
|
0
|
5
|
10.55
|
|
2025-09-08
|
2
|
0
|
2
|
10.65
|
|
2025-09-05
|
3
|
0
|
3
|
10.70
|
|
2025-08-12
|
0
|
9
|
-9
|
10.95
|
|
2025-08-07
|
11
|
1
|
10
|
10.70
|
|
2025-08-04
|
0
|
10
|
-10
|
10.45
|
|
2025-07-29
|
3
|
1
|
2
|
10.25
|
|
2025-07-28
|
0
|
2
|
-2
|
10.30
|
|
2025-07-24
|
5
|
2
|
3
|
10.20
|
|
2025-07-23
|
4
|
1
|
3
|
10.20
|
|
2025-07-22
|
19
|
2
|
17
|
10.05
|
|
2025-07-21
|
5
|
16
|
-11
|
10.65
|
|
2025-07-17
|
0
|
6
|
-6
|
10.40
|
|
2025-07-16
|
3
|
0
|
3
|
10.25
|
|
2025-07-14
|
5
|
2
|
3
|
10.15
|
|
2025-07-09
|
0
|
2
|
-2
|
10.65
|
|
2025-07-07
|
1
|
3
|
-2
|
10.85
|
|
2025-06-27
|
6
|
1
|
5
|
10.85
|
|
2025-06-26
|
4
|
15
|
-11
|
10.90
|
|
2025-06-25
|
15
|
1
|
14
|
10.90
|
|
2025-06-24
|
3
|
1
|
2
|
11.00
|
|
2025-06-23
|
4
|
1
|
3
|
10.75
|
|
2025-06-19
|
7
|
3
|
4
|
10.90
|
|
2025-06-18
|
0
|
5
|
-5
|
11.25
|
|
2025-06-17
|
0
|
15
|
-15
|
11.15
|
|
2025-06-16
|
4
|
25
|
-21
|
11.25
|
|
2025-06-13
|
18
|
7
|
11
|
10.75
|
|
2025-06-12
|
7
|
1
|
6
|
11.15
|
|
2025-06-10
|
0
|
4
|
-4
|
11.35
|
|
2025-06-09
|
16
|
1
|
15
|
11.30
|
|
2025-06-06
|
4
|
8
|
-4
|
11.50
|
|
2025-06-05
|
2
|
5
|
-3
|
11.45
|
|
2025-06-04
|
3
|
5
|
-2
|
11.60
|
|
2025-06-03
|
10
|
3
|
7
|
11.45
|
|
2025-06-02
|
10
|
5
|
5
|
11.60
|
|
2025-05-29
|
8
|
3
|
5
|
11.95
|
|
2025-05-26
|
0
|
10
|
-10
|
12.20
|
|
2025-05-21
|
9
|
0
|
9
|
12.00
|
|
2025-05-19
|
2
|
16
|
-14
|
12.20
|
|
2025-05-13
|
0
|
6
|
-6
|
10.95
|
|
2025-05-12
|
0
|
5
|
-5
|
10.70
|
|
2025-05-09
|
0
|
2
|
-2
|
10.70
|
|
2025-05-08
|
0
|
5
|
-5
|
10.60
|
|
2025-05-07
|
1
|
5
|
-4
|
10.55
|
|
2025-05-06
|
0
|
2
|
-2
|
10.55
|
|
2025-05-05
|
16
|
2
|
14
|
10.50
|
|
2025-04-30
|
52
|
0
|
52
|
10.85
|
|
2025-04-23
|
0
|
11
|
-11
|
10.15
|
|
2025-04-22
|
2
|
7
|
-5
|
9.83
|
|
2025-04-21
|
14
|
0
|
14
|
9.85
|
|
2025-04-18
|
1
|
6
|
-5
|
10.20
|
|
2025-04-14
|
21
|
10
|
11
|
9.49
|
|
2025-04-10
|
0
|
22
|
-22
|
9.14
|
|
2025-04-08
|
22
|
6
|
16
|
9.23
|
|
2025-04-02
|
0
|
9
|
-9
|
11.35
|
|
2025-04-01
|
4
|
19
|
-15
|
11.30
|
|
2025-03-31
|
22
|
7
|
15
|
10.95
|
|
2025-03-28
|
13
|
4
|
9
|
11.80
|
|
2025-03-27
|
8
|
2
|
6
|
12.00
|
|
2025-03-19
|
0
|
15
|
-15
|
12.35
|
|
2025-03-18
|
2
|
9
|
-7
|
12.25
|
|
2025-03-17
|
1
|
7
|
-6
|
12.05
|
|
2025-03-14
|
4
|
2
|
2
|
11.90
|
|
2025-03-13
|
18
|
6
|
12
|
11.80
|
|
2025-03-12
|
6
|
1
|
5
|
12.10
|
|
2025-03-07
|
16
|
2
|
14
|
11.95
|
|
2025-03-03
|
11
|
1
|
10
|
12.15
|
|
2025-02-14
|
0
|
5
|
-5
|
12.45
|
|
2025-01-21
|
4
|
0
|
4
|
11.70
|
|
2025-01-20
|
1
|
4
|
-3
|
11.80
|
|
2025-01-15
|
1
|
5
|
-4
|
11.85
|
|
2024-12-31
|
7
|
2
|
5
|
11.75
|
|
2024-12-25
|
0
|
1
|
-1
|
11.80
|
|
2024-12-19
|
3
|
1
|
2
|
11.55
|
|
2024-12-12
|
6
|
0
|
6
|
12.15
|
|
2024-11-29
|
3
|
0
|
3
|
12.60
|
|
2024-11-13
|
9
|
0
|
9
|
13.70
|
|
2024-11-05
|
3
|
6
|
-3
|
13.70
|
|
2024-11-04
|
13
|
2
|
11
|
13.50
|
|
2024-11-01
|
3
|
0
|
3
|
13.70
|
|
2024-10-28
|
2
|
19
|
-17
|
13.95
|
|
2024-10-25
|
5
|
1
|
4
|
13.65
|
|
2024-10-22
|
0
|
16
|
-16
|
13.90
|
|
2024-10-21
|
0
|
12
|
-12
|
13.45
|
|
2024-10-11
|
15
|
2
|
13
|
13.00
|
|
2024-10-09
|
13
|
1
|
12
|
13.00
|
|
2024-10-04
|
9
|
1
|
8
|
13.15
|
|
2024-09-26
|
10
|
0
|
10
|
13.20
|
|
2024-08-21
|
12
|
0
|
12
|
12.45
|
|
2024-08-12
|
0
|
2
|
-2
|
12.20
|
|
2024-08-02
|
7
|
13
|
-6
|
12.85
|
| 合計 | 849 | 756 | 93 | |
