| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
52
|
5
|
47
|
68.20
|
|
2026-07-15
|
0
|
8
|
-8
|
66.80
|
|
2026-07-07
|
1
|
11
|
-10
|
68.30
|
|
2026-07-03
|
50
|
2
|
48
|
68.60
|
|
2026-06-24
|
22
|
1
|
21
|
71.80
|
|
2026-06-18
|
40
|
1
|
39
|
72.60
|
|
2026-06-16
|
90
|
10
|
80
|
78.00
|
|
2026-06-08
|
31
|
14
|
17
|
78.50
|
|
2026-05-26
|
14
|
1
|
13
|
67.50
|
|
2026-05-25
|
21
|
0
|
21
|
67.80
|
|
2026-05-13
|
11
|
1
|
10
|
71.60
|
|
2026-05-12
|
15
|
4
|
11
|
73.50
|
|
2026-04-30
|
11
|
0
|
11
|
70.10
|
|
2026-04-15
|
6
|
0
|
6
|
76.80
|
|
2026-03-12
|
16
|
3
|
13
|
86.80
|
|
2026-03-11
|
16
|
0
|
16
|
88.50
|
|
2026-02-23
|
0
|
10
|
-10
|
94.00
|
|
2026-01-21
|
4
|
11
|
-7
|
99.80
|
|
2026-01-13
|
20
|
0
|
20
|
104.00
|
|
2026-01-12
|
20
|
0
|
20
|
104.00
|
|
2025-12-29
|
10
|
0
|
10
|
111.00
|
|
2025-12-24
|
9
|
0
|
9
|
113.00
|
|
2025-12-23
|
10
|
0
|
10
|
115.00
|
|
2025-12-19
|
7
|
0
|
7
|
120.00
|
|
2025-12-18
|
0
|
3
|
-3
|
121.00
|
|
2025-12-08
|
2
|
10
|
-8
|
124.00
|
|
2025-12-02
|
0
|
4
|
-4
|
129.50
|
|
2025-11-28
|
2
|
0
|
2
|
129.00
|
|
2025-11-25
|
12
|
0
|
12
|
126.00
|
|
2025-11-19
|
0
|
8
|
-8
|
128.50
|
|
2025-11-17
|
0
|
9
|
-9
|
128.00
|
|
2025-11-06
|
0
|
3
|
-3
|
121.50
|
|
2025-11-04
|
2
|
0
|
2
|
122.00
|
|
2025-10-31
|
4
|
0
|
4
|
122.00
|
|
2025-10-30
|
5
|
0
|
5
|
123.50
|
|
2025-10-09
|
0
|
6
|
-6
|
135.00
|
|
2025-10-07
|
0
|
18
|
-18
|
133.00
|
|
2025-10-03
|
0
|
8
|
-8
|
131.00
|
|
2025-10-02
|
0
|
22
|
-22
|
133.00
|
|
2025-09-30
|
0
|
23
|
-23
|
123.00
|
|
2025-09-26
|
2
|
22
|
-20
|
118.00
|
|
2025-09-25
|
0
|
22
|
-22
|
117.00
|
|
2025-09-19
|
11
|
0
|
11
|
111.50
|
|
2025-09-18
|
10
|
0
|
10
|
115.50
|
|
2025-09-17
|
10
|
0
|
10
|
115.00
|
|
2025-09-16
|
6
|
0
|
6
|
114.00
|
|
2025-09-15
|
17
|
0
|
17
|
111.50
|
|
2025-09-12
|
16
|
0
|
16
|
112.50
|
|
2025-09-11
|
6
|
0
|
6
|
112.50
|
|
2025-08-28
|
6
|
0
|
6
|
117.50
|
|
2025-08-27
|
9
|
0
|
9
|
118.50
|
|
2025-08-18
|
2
|
0
|
2
|
122.00
|
|
2025-08-14
|
0
|
18
|
-18
|
124.00
|
|
2025-07-30
|
0
|
2
|
-2
|
121.00
|
|
2025-07-29
|
4
|
0
|
4
|
120.00
|
|
2025-07-28
|
0
|
8
|
-8
|
121.00
|
|
2025-07-23
|
0
|
8
|
-8
|
121.00
|
|
2025-07-18
|
10
|
2
|
8
|
120.50
|
|
2025-07-17
|
2
|
12
|
-10
|
121.00
|
|
2025-07-15
|
12
|
2
|
10
|
118.00
|
|
2025-07-14
|
4
|
0
|
4
|
119.50
|
|
2025-07-10
|
4
|
0
|
4
|
118.00
|
|
2025-07-09
|
6
|
12
|
-6
|
120.00
|
|
2025-07-07
|
0
|
8
|
-8
|
121.50
|
|
2025-06-20
|
8
|
0
|
8
|
114.00
|
|
2025-05-16
|
0
|
2
|
-2
|
124.00
|
|
2025-04-02
|
3
|
0
|
3
|
120.50
|
|
2025-03-27
|
21
|
0
|
21
|
125.00
|
|
2025-03-25
|
5
|
2
|
3
|
128.00
|
|
2025-03-03
|
1
|
43
|
-42
|
137.50
|
|
2025-02-21
|
6
|
26
|
-20
|
134.00
|
|
2025-02-18
|
9
|
0
|
9
|
124.00
|
|
2025-02-04
|
14
|
1
|
13
|
127.00
|
|
2025-01-20
|
3
|
0
|
3
|
129.00
|
|
2025-01-15
|
11
|
0
|
11
|
128.00
|
|
2025-01-14
|
13
|
1
|
12
|
130.00
|
|
2024-12-17
|
5
|
0
|
5
|
140.50
|
|
2024-12-09
|
5
|
0
|
5
|
136.00
|
|
2024-12-06
|
6
|
0
|
6
|
135.50
|
|
2024-11-22
|
3
|
0
|
3
|
132.50
|
|
2024-11-19
|
7
|
1
|
6
|
135.00
|
|
2024-11-15
|
11
|
1
|
10
|
134.00
|
|
2024-11-13
|
11
|
0
|
11
|
136.50
|
|
2024-11-06
|
1
|
0
|
1
|
141.50
|
|
2024-11-05
|
0
|
12
|
-12
|
143.00
|
|
2024-11-04
|
3
|
0
|
3
|
141.00
|
|
2024-10-16
|
12
|
0
|
12
|
138.00
|
|
2024-10-11
|
16
|
0
|
16
|
140.50
|
|
2024-09-27
|
4
|
15
|
-11
|
153.00
|
|
2024-09-25
|
0
|
4
|
-4
|
154.50
|
|
2024-09-23
|
0
|
11
|
-11
|
156.00
|
|
2024-09-06
|
0
|
7
|
-7
|
142.00
|
|
2024-08-30
|
0
|
7
|
-7
|
146.00
|
|
2024-07-29
|
10
|
1
|
9
|
136.50
|
|
2024-07-26
|
17
|
0
|
17
|
137.00
|
| 合計 | 845 | 446 | 399 | |
