| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
39.50
|
|
2026-07-21
|
5
|
0
|
5
|
39.30
|
|
2026-07-20
|
4
|
0
|
4
|
38.50
|
|
2026-07-17
|
7
|
0
|
7
|
38.50
|
|
2026-07-16
|
5
|
0
|
5
|
40.45
|
|
2026-07-15
|
5
|
0
|
5
|
40.90
|
|
2026-07-14
|
5
|
0
|
5
|
40.90
|
|
2026-07-13
|
5
|
0
|
5
|
41.65
|
|
2026-07-08
|
10
|
0
|
10
|
44.10
|
|
2026-07-07
|
10
|
0
|
10
|
45.05
|
|
2026-07-06
|
10
|
0
|
10
|
46.80
|
|
2026-07-03
|
10
|
0
|
10
|
45.80
|
|
2026-07-02
|
10
|
0
|
10
|
44.80
|
|
2026-07-01
|
10
|
0
|
10
|
44.00
|
|
2026-06-30
|
10
|
0
|
10
|
43.75
|
|
2026-06-29
|
10
|
0
|
10
|
42.65
|
|
2026-06-26
|
10
|
0
|
10
|
42.95
|
|
2026-06-25
|
5
|
0
|
5
|
44.20
|
|
2026-06-24
|
10
|
0
|
10
|
44.50
|
|
2026-06-23
|
10
|
0
|
10
|
44.75
|
|
2026-06-22
|
10
|
0
|
10
|
45.35
|
|
2026-06-18
|
10
|
0
|
10
|
45.35
|
|
2026-06-17
|
10
|
0
|
10
|
44.40
|
|
2026-06-16
|
10
|
0
|
10
|
43.70
|
|
2026-06-15
|
10
|
0
|
10
|
43.70
|
|
2026-06-12
|
10
|
0
|
10
|
43.05
|
|
2026-06-11
|
10
|
0
|
10
|
42.15
|
|
2026-06-10
|
10
|
0
|
10
|
44.00
|
|
2026-06-09
|
10
|
0
|
10
|
44.35
|
|
2026-06-08
|
10
|
0
|
10
|
45.20
|
|
2026-06-05
|
10
|
0
|
10
|
48.40
|
|
2026-06-04
|
10
|
0
|
10
|
48.75
|
|
2026-06-03
|
10
|
0
|
10
|
50.00
|
|
2026-06-02
|
10
|
0
|
10
|
49.10
|
|
2026-06-01
|
10
|
0
|
10
|
50.30
|
|
2026-05-29
|
10
|
0
|
10
|
49.00
|
|
2026-05-28
|
10
|
0
|
10
|
47.15
|
|
2026-05-27
|
10
|
0
|
10
|
47.10
|
|
2026-05-26
|
10
|
0
|
10
|
47.25
|
|
2026-05-25
|
10
|
0
|
10
|
46.50
|
|
2026-05-22
|
10
|
0
|
10
|
45.55
|
|
2026-05-21
|
10
|
0
|
10
|
44.75
|
|
2026-05-20
|
11
|
0
|
11
|
44.60
|
|
2026-05-19
|
27
|
0
|
27
|
45.00
|
|
2026-05-18
|
21
|
0
|
21
|
45.50
|
|
2026-05-15
|
10
|
0
|
10
|
43.30
|
|
2026-05-14
|
40
|
0
|
40
|
45.00
|
|
2026-04-30
|
5
|
0
|
5
|
37.40
|
|
2026-04-29
|
3
|
0
|
3
|
37.85
|
|
2026-04-28
|
7
|
0
|
7
|
37.40
|
|
2026-04-02
|
6
|
0
|
6
|
36.70
|
|
2026-04-01
|
2
|
0
|
2
|
37.10
|
|
2026-03-31
|
3
|
0
|
3
|
37.05
|
|
2026-03-30
|
3
|
0
|
3
|
37.30
|
|
2026-03-16
|
5
|
0
|
5
|
37.05
|
|
2026-03-13
|
10
|
0
|
10
|
37.10
|
|
2025-12-30
|
0
|
2
|
-2
|
35.05
|
|
2025-11-19
|
0
|
1
|
-1
|
37.20
|
|
2025-11-18
|
0
|
7
|
-7
|
38.30
|
|
2025-11-13
|
0
|
4
|
-4
|
37.25
|
|
2025-10-02
|
2
|
0
|
2
|
33.70
|
|
2025-09-30
|
2
|
0
|
2
|
34.15
|
|
2025-09-24
|
8
|
0
|
8
|
33.90
|
|
2025-09-16
|
1
|
0
|
1
|
34.30
|
|
2025-09-12
|
1
|
0
|
1
|
34.40
|
|
2025-09-11
|
7
|
0
|
7
|
34.30
|
|
2025-09-10
|
3
|
0
|
3
|
34.65
|
|
2025-09-09
|
2
|
0
|
2
|
34.65
|
|
2025-09-08
|
4
|
0
|
4
|
34.85
|
|
2025-09-03
|
2
|
0
|
2
|
34.60
|
|
2025-09-02
|
3
|
0
|
3
|
34.75
|
|
2025-09-01
|
10
|
0
|
10
|
34.60
|
|
2025-08-29
|
8
|
0
|
8
|
34.80
|
|
2025-08-28
|
4
|
0
|
4
|
35.30
|
|
2025-08-27
|
3
|
0
|
3
|
35.10
|
|
2025-08-26
|
13
|
0
|
13
|
35.40
|
|
2025-08-04
|
2
|
0
|
2
|
36.25
|
|
2025-07-29
|
1
|
0
|
1
|
36.30
|
|
2025-07-28
|
3
|
0
|
3
|
36.60
|
|
2025-07-08
|
8
|
0
|
8
|
38.00
|
|
2025-06-09
|
1
|
0
|
1
|
39.00
|
|
2025-06-06
|
3
|
0
|
3
|
39.10
|
|
2025-02-26
|
0
|
1
|
-1
|
45.50
|
|
2024-12-03
|
1
|
0
|
1
|
47.15
|
|
2024-08-07
|
1
|
0
|
1
|
41.80
|
| 合計 | 622 | 15 | 607 | |
