| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
19.80
|
|
2026-06-04
|
3
|
0
|
3
|
19.97
|
|
2026-05-26
|
2
|
0
|
2
|
20.45
|
|
2026-05-15
|
5
|
0
|
5
|
20.22
|
|
2026-05-14
|
4
|
12
|
-8
|
20.61
|
|
2026-05-13
|
3
|
0
|
3
|
20.86
|
|
2026-05-11
|
10
|
0
|
10
|
20.63
|
|
2026-04-14
|
0
|
5
|
-5
|
18.78
|
|
2026-04-13
|
0
|
10
|
-10
|
18.63
|
|
2026-04-10
|
10
|
0
|
10
|
18.56
|
|
2026-04-08
|
20
|
0
|
20
|
18.11
|
|
2026-03-30
|
0
|
5
|
-5
|
17.65
|
|
2026-03-25
|
5
|
0
|
5
|
17.82
|
|
2026-03-23
|
0
|
5
|
-5
|
17.42
|
|
2026-03-20
|
10
|
0
|
10
|
18.09
|
|
2026-03-19
|
0
|
10
|
-10
|
18.08
|
|
2026-03-17
|
10
|
0
|
10
|
18.51
|
|
2026-03-12
|
0
|
15
|
-15
|
18.45
|
|
2026-03-05
|
0
|
10
|
-10
|
18.18
|
|
2026-03-04
|
0
|
46
|
-46
|
17.74
|
|
2026-03-02
|
1
|
20
|
-19
|
18.55
|
|
2026-02-26
|
0
|
17
|
-17
|
18.47
|
|
2026-02-25
|
0
|
13
|
-13
|
18.32
|
|
2026-02-09
|
30
|
0
|
30
|
17.91
|
|
2026-02-06
|
0
|
20
|
-20
|
17.71
|
|
2026-02-05
|
10
|
0
|
10
|
17.48
|
|
2026-02-04
|
10
|
0
|
10
|
17.60
|
|
2026-02-02
|
7
|
0
|
7
|
17.53
|
|
2026-01-30
|
45
|
10
|
35
|
17.76
|
|
2026-01-29
|
30
|
0
|
30
|
17.92
|
|
2026-01-13
|
0
|
42
|
-42
|
18.21
|
|
2026-01-12
|
0
|
22
|
-22
|
18.29
|
|
2026-01-09
|
20
|
0
|
20
|
17.99
|
|
2026-01-07
|
0
|
40
|
-40
|
17.75
|
|
2025-12-26
|
0
|
41
|
-41
|
17.05
|
|
2025-12-19
|
10
|
21
|
-11
|
16.45
|
|
2025-12-18
|
4
|
3
|
1
|
16.44
|
|
2025-12-17
|
0
|
6
|
-6
|
16.26
|
|
2025-12-16
|
0
|
24
|
-24
|
16.03
|
|
2025-12-11
|
0
|
10
|
-10
|
16.24
|
|
2025-12-02
|
10
|
0
|
10
|
16.26
|
|
2025-11-24
|
21
|
0
|
21
|
15.51
|
|
2025-11-21
|
0
|
30
|
-30
|
15.56
|
|
2025-11-13
|
20
|
0
|
20
|
16.37
|
|
2025-11-12
|
10
|
0
|
10
|
16.09
|
|
2025-11-11
|
10
|
0
|
10
|
16.18
|
|
2025-11-07
|
10
|
0
|
10
|
16.42
|
|
2025-11-05
|
0
|
6
|
-6
|
16.11
|
|
2025-10-30
|
3
|
0
|
3
|
16.64
|
|
2025-10-27
|
0
|
24
|
-24
|
16.35
|
|
2025-10-08
|
9
|
0
|
9
|
16.40
|
|
2025-10-01
|
3
|
15
|
-12
|
16.52
|
|
2025-09-26
|
2
|
20
|
-18
|
16.38
|
|
2025-09-22
|
4
|
0
|
4
|
15.89
|
|
2025-09-15
|
10
|
2
|
8
|
15.59
|
|
2025-09-12
|
11
|
0
|
11
|
15.49
|
|
2025-09-01
|
0
|
141
|
-141
|
15.28
|
|
2025-08-29
|
13
|
3
|
10
|
15.22
|
|
2025-08-28
|
33
|
0
|
33
|
14.81
|
|
2025-08-27
|
1
|
23
|
-22
|
15.27
|
|
2025-08-26
|
0
|
51
|
-51
|
15.15
|
|
2025-08-25
|
20
|
0
|
20
|
14.65
|
|
2025-08-20
|
0
|
10
|
-10
|
13.93
|
|
2025-08-18
|
0
|
30
|
-30
|
13.85
|
|
2025-08-15
|
0
|
334
|
-334
|
13.66
|
|
2025-08-13
|
10
|
0
|
10
|
13.59
|
|
2025-08-05
|
10
|
0
|
10
|
13.09
|
|
2025-06-25
|
2
|
0
|
2
|
12.10
|
|
2025-06-16
|
2
|
0
|
2
|
11.95
|
|
2025-06-11
|
1
|
0
|
1
|
12.14
|
|
2025-05-16
|
0
|
2
|
-2
|
12.08
|
|
2025-05-14
|
5
|
0
|
5
|
12.20
|
|
2025-04-15
|
5
|
0
|
5
|
12.28
|
|
2025-04-14
|
10
|
0
|
10
|
12.38
|
|
2025-03-31
|
10
|
0
|
10
|
13.62
|
|
2025-03-24
|
0
|
10
|
-10
|
13.61
|
|
2025-03-20
|
0
|
5
|
-5
|
14.05
|
|
2025-03-12
|
0
|
6
|
-6
|
13.85
|
|
2025-03-06
|
15
|
0
|
15
|
14.07
|
|
2025-03-05
|
5
|
0
|
5
|
13.57
|
|
2025-03-04
|
5
|
20
|
-15
|
13.53
|
|
2025-02-19
|
10
|
0
|
10
|
13.69
|
|
2025-02-10
|
70
|
0
|
70
|
13.49
|
|
2025-01-16
|
0
|
10
|
-10
|
12.62
|
|
2025-01-13
|
0
|
20
|
-20
|
12.33
|
|
2025-01-09
|
20
|
0
|
20
|
12.54
|
|
2025-01-08
|
1
|
10
|
-9
|
12.32
|
|
2024-12-26
|
0
|
46
|
-46
|
13.28
|
|
2024-12-25
|
0
|
74
|
-74
|
13.23
|
|
2024-12-20
|
0
|
10
|
-10
|
13.26
|
|
2024-12-18
|
10
|
0
|
10
|
13.13
|
|
2024-12-09
|
10
|
0
|
10
|
13.21
|
|
2024-12-06
|
10
|
0
|
10
|
13.29
|
|
2024-11-29
|
20
|
0
|
20
|
13.32
|
|
2024-11-26
|
0
|
100
|
-100
|
12.92
|
|
2024-11-19
|
0
|
60
|
-60
|
13.09
|
|
2024-11-07
|
61
|
4
|
57
|
14.01
|
|
2024-10-25
|
0
|
15
|
-15
|
13.44
|
|
2024-10-23
|
30
|
9
|
21
|
13.56
|
|
2024-10-01
|
15
|
0
|
15
|
13.16
|
|
2024-09-19
|
60
|
0
|
60
|
10.58
|
|
2024-09-03
|
80
|
0
|
80
|
10.91
|
|
2024-08-29
|
120
|
0
|
120
|
10.65
|
|
2024-08-27
|
50
|
3
|
47
|
10.54
|
|
2024-08-22
|
0
|
2
|
-2
|
10.64
|
|
2024-08-16
|
1
|
2
|
-1
|
10.89
|
|
2024-08-01
|
0
|
2
|
-2
|
11.38
|
|
2024-07-18
|
0
|
2
|
-2
|
11.47
|
|
2024-07-05
|
11
|
0
|
11
|
11.02
|
|
2024-07-02
|
5
|
0
|
5
|
11.31
|
|
2024-06-19
|
0
|
1
|
-1
|
11.59
|
| 合計 | 1106 | 1509 | -403 | |
