| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
9.82
|
|
2026-06-02
|
0
|
20
|
-20
|
9.67
|
|
2026-05-22
|
0
|
10
|
-10
|
9.76
|
|
2026-05-19
|
10
|
0
|
10
|
9.43
|
|
2026-05-14
|
0
|
4
|
-4
|
9.80
|
|
2026-04-28
|
0
|
86
|
-86
|
9.84
|
|
2026-04-27
|
0
|
12
|
-12
|
9.88
|
|
2026-04-21
|
10
|
0
|
10
|
10.24
|
|
2026-04-14
|
3
|
0
|
3
|
9.96
|
|
2026-03-27
|
0
|
0
|
0
|
9.66
|
|
2026-03-23
|
5
|
1
|
4
|
9.48
|
|
2026-03-13
|
5
|
50
|
-45
|
9.78
|
|
2026-03-02
|
0
|
15
|
-15
|
10.15
|
|
2026-02-24
|
5
|
34
|
-29
|
10.10
|
|
2026-02-06
|
1
|
130
|
-129
|
9.44
|
|
2026-01-21
|
0
|
10
|
-10
|
9.58
|
|
2026-01-20
|
0
|
21
|
-21
|
9.45
|
|
2026-01-08
|
60
|
29
|
31
|
9.31
|
|
2026-01-07
|
53
|
2
|
51
|
9.00
|
|
2026-01-02
|
32
|
0
|
32
|
8.75
|
|
2025-12-31
|
4
|
90
|
-86
|
8.71
|
|
2025-12-23
|
0
|
55
|
-55
|
8.96
|
|
2025-12-19
|
0
|
4
|
-4
|
8.65
|
|
2025-12-11
|
2
|
0
|
2
|
8.68
|
|
2025-12-03
|
42
|
227
|
-185
|
8.65
|
|
2025-12-02
|
4
|
143
|
-139
|
8.75
|
|
2025-11-27
|
11
|
0
|
11
|
9.06
|
|
2025-11-21
|
0
|
470
|
-470
|
8.51
|
|
2025-11-14
|
0
|
12
|
-12
|
8.48
|
|
2025-11-13
|
26
|
4
|
22
|
8.64
|
|
2025-11-10
|
2
|
0
|
2
|
8.14
|
|
2025-10-31
|
0
|
16
|
-16
|
8.14
|
|
2025-10-30
|
30
|
3
|
27
|
8.12
|
|
2025-10-16
|
30
|
0
|
30
|
8.06
|
|
2025-10-15
|
0
|
15
|
-15
|
7.83
|
|
2025-10-14
|
12
|
0
|
12
|
7.80
|
|
2025-10-07
|
0
|
96
|
-96
|
7.87
|
|
2025-09-16
|
0
|
17
|
-17
|
7.19
|
|
2025-08-21
|
6
|
0
|
6
|
7.22
|
|
2025-08-14
|
20
|
1
|
19
|
7.05
|
|
2025-07-30
|
0
|
2
|
-2
|
6.89
|
|
2025-07-18
|
225
|
12
|
213
|
6.69
|
|
2025-07-17
|
0
|
67
|
-67
|
6.65
|
|
2025-07-16
|
101
|
0
|
101
|
6.53
|
|
2025-07-03
|
0
|
46
|
-46
|
6.45
|
|
2025-06-11
|
45
|
0
|
45
|
6.72
|
|
2025-06-04
|
0
|
5
|
-5
|
6.56
|
|
2025-04-22
|
0
|
0
|
0
|
6.70
|
|
2025-04-21
|
0
|
2
|
-2
|
6.61
|
|
2025-03-14
|
0
|
0
|
0
|
7.61
|
|
2025-02-26
|
191
|
0
|
191
|
7.91
|
|
2025-02-24
|
136
|
0
|
136
|
8.03
|
|
2025-02-21
|
50
|
0
|
50
|
7.99
|
|
2025-02-17
|
0
|
6
|
-6
|
7.94
|
|
2025-02-05
|
1
|
0
|
1
|
7.83
|
|
2025-02-03
|
10
|
0
|
10
|
7.81
|
|
2025-01-21
|
137
|
5
|
132
|
7.61
|
|
2025-01-20
|
5
|
0
|
5
|
7.60
|
|
2025-01-13
|
2
|
0
|
2
|
7.89
|
|
2024-12-30
|
0
|
12
|
-12
|
7.90
|
|
2024-12-24
|
0
|
6
|
-6
|
7.86
|
|
2024-12-09
|
0
|
15
|
-15
|
8.36
|
|
2024-11-22
|
0
|
50
|
-50
|
8.00
|
|
2024-11-20
|
12
|
0
|
12
|
7.97
|
|
2024-11-19
|
51
|
0
|
51
|
7.92
|
|
2024-11-13
|
0
|
8
|
-8
|
8.46
|
|
2024-11-05
|
2
|
0
|
2
|
8.28
|
|
2024-10-29
|
0
|
10
|
-10
|
8.21
|
|
2024-10-24
|
0
|
10
|
-10
|
8.11
|
|
2024-10-23
|
2
|
0
|
2
|
8.17
|
|
2024-09-25
|
0
|
4
|
-4
|
8.22
|
|
2024-08-06
|
0
|
62
|
-62
|
8.01
|
|
2024-07-11
|
0
|
32
|
-32
|
8.14
|
|
2024-07-03
|
35
|
0
|
35
|
|
|
2024-06-11
|
0
|
8
|
-8
|
8.24
|
| 合計 | 1383 | 1939 | -556 | |
