| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
22.87
|
|
2026-06-04
|
0
|
8
|
-8
|
23.02
|
|
2026-06-03
|
1
|
20
|
-19
|
23.44
|
|
2026-06-02
|
21
|
4
|
17
|
23.25
|
|
2026-06-01
|
1
|
1
|
0
|
22.83
|
|
2026-05-29
|
1
|
10
|
-9
|
22.73
|
|
2026-05-28
|
2
|
0
|
2
|
22.06
|
|
2026-05-27
|
3
|
1
|
2
|
22.29
|
|
2026-05-25
|
1
|
12
|
-11
|
22.10
|
|
2026-05-21
|
0
|
0
|
0
|
21.49
|
|
2026-05-20
|
1
|
0
|
1
|
21.11
|
|
2026-05-19
|
3
|
0
|
3
|
21.24
|
|
2026-05-18
|
2
|
0
|
2
|
21.40
|
|
2026-04-28
|
0
|
5
|
-5
|
18.60
|
|
2026-04-08
|
0
|
16
|
-16
|
16.29
|
|
2026-03-31
|
0
|
1
|
-1
|
14.80
|
|
2026-03-24
|
0
|
2
|
-2
|
15.60
|
|
2026-03-18
|
0
|
21
|
-21
|
16.25
|
|
2026-03-17
|
0
|
2
|
-2
|
16.06
|
|
2026-03-09
|
0
|
3
|
-3
|
15.49
|
|
2026-03-02
|
0
|
10
|
-10
|
15.73
|
|
2026-01-27
|
1
|
0
|
1
|
17.76
|
|
2026-01-21
|
0
|
0
|
0
|
17.36
|
|
2026-01-15
|
1
|
0
|
1
|
17.64
|
|
2025-12-29
|
0
|
2
|
-2
|
17.61
|
|
2025-12-23
|
0
|
1
|
-1
|
17.63
|
|
2025-12-22
|
0
|
9
|
-9
|
17.60
|
|
2025-12-19
|
0
|
3
|
-3
|
17.28
|
|
2025-12-18
|
15
|
0
|
15
|
17.10
|
|
2025-12-16
|
10
|
0
|
10
|
17.19
|
|
2025-12-11
|
10
|
0
|
10
|
17.60
|
|
2025-12-09
|
0
|
16
|
-16
|
17.73
|
|
2025-12-08
|
0
|
6
|
-6
|
17.73
|
|
2025-11-24
|
1
|
0
|
1
|
16.84
|
|
2025-11-21
|
0
|
40
|
-40
|
16.43
|
|
2025-11-12
|
0
|
2
|
-2
|
17.87
|
|
2025-11-06
|
0
|
0
|
0
|
18.05
|
|
2025-11-04
|
0
|
1
|
-1
|
18.21
|
|
2025-10-29
|
5
|
0
|
5
|
18.51
|
|
2025-10-22
|
0
|
0
|
0
|
18.02
|
|
2025-09-04
|
0
|
10
|
-10
|
15.92
|
|
2025-09-02
|
0
|
7
|
-7
|
15.94
|
|
2025-08-18
|
0
|
20
|
-20
|
15.76
|
|
2025-08-11
|
0
|
20
|
-20
|
15.30
|
|
2025-08-06
|
2
|
0
|
2
|
15.34
|
|
2025-07-25
|
0
|
10
|
-10
|
15.44
|
|
2025-07-01
|
1
|
0
|
1
|
14.42
|
|
2025-06-09
|
0
|
3
|
-3
|
14.02
|
|
2025-06-04
|
0
|
0
|
0
|
13.78
|
|
2025-05-20
|
0
|
0
|
0
|
13.73
|
|
2025-05-14
|
0
|
5
|
-5
|
13.85
|
|
2025-05-06
|
0
|
1
|
-1
|
12.69
|
|
2025-04-29
|
0
|
4
|
-4
|
13.45
|
|
2025-04-07
|
1
|
20
|
-19
|
11.60
|
|
2025-03-07
|
5
|
0
|
5
|
14.65
|
|
2025-03-03
|
10
|
0
|
10
|
15.36
|
|
2025-02-06
|
0
|
10
|
-10
|
16.60
|
|
2024-10-28
|
0
|
10
|
-10
|
14.36
|
|
2024-10-18
|
2
|
0
|
2
|
14.30
|
|
2024-10-04
|
1
|
0
|
1
|
13.97
|
|
2024-10-01
|
0
|
10
|
-10
|
14.02
|
|
2024-09-26
|
0
|
13
|
-13
|
14.06
|
|
2024-09-25
|
3
|
0
|
3
|
13.87
|
|
2024-09-18
|
0
|
3
|
-3
|
13.67
|
|
2024-09-12
|
1
|
0
|
1
|
13.68
|
|
2024-09-06
|
0
|
2
|
-2
|
13.28
|
|
2024-09-05
|
0
|
22
|
-22
|
13.30
|
|
2024-08-22
|
0
|
10
|
-10
|
14.23
|
|
2024-08-08
|
10
|
0
|
10
|
12.84
|
|
2024-08-07
|
1
|
5
|
-4
|
13.15
|
|
2024-08-06
|
10
|
1
|
9
|
13.09
|
|
2024-07-12
|
1
|
27
|
-26
|
15.20
|
|
2024-07-11
|
0
|
25
|
-25
|
15.45
|
|
2024-07-10
|
0
|
42
|
-42
|
15.24
|
| 合計 | 128 | 476 | -348 | |
