| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
23
|
-22
|
20.60
|
|
2026-06-04
|
0
|
22
|
-22
|
20.30
|
|
2026-06-02
|
6
|
30
|
-24
|
19.70
|
|
2026-06-01
|
0
|
30
|
-30
|
20.00
|
|
2026-05-29
|
0
|
3
|
-3
|
20.10
|
|
2026-05-26
|
0
|
9
|
-9
|
20.45
|
|
2026-05-22
|
0
|
2
|
-2
|
20.70
|
|
2026-05-21
|
0
|
15
|
-15
|
20.50
|
|
2026-05-18
|
1
|
0
|
1
|
20.25
|
|
2026-05-14
|
0
|
7
|
-7
|
20.85
|
|
2026-05-13
|
0
|
21
|
-21
|
21.00
|
|
2026-04-01
|
0
|
0
|
0
|
28.05
|
|
2026-03-17
|
0
|
0
|
0
|
29.85
|
|
2026-01-22
|
3
|
0
|
3
|
32.70
|
|
2026-01-19
|
29
|
0
|
29
|
33.35
|
|
2026-01-16
|
23
|
0
|
23
|
32.85
|
|
2026-01-15
|
13
|
0
|
13
|
33.25
|
|
2026-01-09
|
1
|
0
|
1
|
32.95
|
|
2026-01-08
|
8
|
0
|
8
|
33.20
|
|
2026-01-07
|
16
|
0
|
16
|
33.20
|
|
2026-01-05
|
20
|
0
|
20
|
33.40
|
|
2025-12-29
|
9
|
0
|
9
|
33.70
|
|
2025-12-24
|
6
|
30
|
-24
|
34.50
|
|
2025-12-23
|
29
|
0
|
29
|
34.00
|
|
2025-12-22
|
5
|
0
|
5
|
33.80
|
|
2025-12-19
|
9
|
0
|
9
|
33.80
|
|
2025-12-18
|
1
|
0
|
1
|
33.75
|
|
2025-12-16
|
11
|
0
|
11
|
33.45
|
|
2025-12-15
|
11
|
0
|
11
|
33.55
|
|
2025-12-10
|
19
|
0
|
19
|
33.40
|
|
2025-12-08
|
18
|
0
|
18
|
33.85
|
|
2025-12-05
|
1
|
0
|
1
|
33.60
|
|
2025-12-04
|
2
|
0
|
2
|
33.90
|
|
2025-12-03
|
3
|
0
|
3
|
33.90
|
|
2025-12-02
|
1
|
0
|
1
|
34.00
|
|
2025-11-28
|
0
|
1
|
-1
|
33.65
|
|
2025-11-26
|
0
|
3
|
-3
|
33.80
|
|
2025-11-25
|
1
|
3
|
-2
|
33.35
|
|
2025-11-24
|
3
|
1
|
2
|
33.60
|
|
2025-11-10
|
11
|
0
|
11
|
34.95
|
|
2025-11-03
|
30
|
0
|
30
|
36.80
|
|
2025-10-31
|
4
|
0
|
4
|
36.80
|
|
2025-10-03
|
36
|
0
|
36
|
36.05
|
|
2025-09-19
|
13
|
0
|
13
|
37.75
|
|
2025-09-18
|
39
|
0
|
39
|
37.65
|
|
2025-08-13
|
1
|
0
|
1
|
38.05
|
|
2025-05-27
|
1
|
0
|
1
|
43.45
|
|
2025-05-22
|
0
|
1
|
-1
|
43.50
|
|
2025-05-12
|
1
|
0
|
1
|
46.40
|
|
2025-04-24
|
2
|
0
|
2
|
41.50
|
|
2025-02-11
|
3
|
0
|
3
|
52.20
|
|
2025-02-05
|
6
|
0
|
6
|
53.90
|
|
2025-02-04
|
18
|
0
|
18
|
54.80
|
|
2025-02-03
|
17
|
0
|
17
|
56.30
|
|
2025-01-20
|
2
|
0
|
2
|
53.50
|
|
2025-01-06
|
9
|
0
|
9
|
58.80
|
|
2025-01-03
|
18
|
2
|
16
|
57.70
|
|
2024-12-31
|
20
|
2
|
18
|
54.70
|
|
2024-12-30
|
17
|
0
|
17
|
56.60
|
|
2024-12-25
|
0
|
10
|
-10
|
52.50
|
|
2024-12-23
|
0
|
26
|
-26
|
52.30
|
|
2024-12-02
|
118
|
0
|
118
|
57.90
|
|
2024-11-29
|
104
|
0
|
104
|
57.80
|
|
2024-11-28
|
93
|
1
|
92
|
56.90
|
|
2024-11-27
|
99
|
0
|
99
|
55.50
|
|
2024-11-26
|
220
|
0
|
220
|
56.70
|
|
2024-11-25
|
120
|
0
|
120
|
56.80
|
|
2024-09-20
|
11
|
1
|
10
|
68.60
|
|
2024-08-30
|
0
|
5
|
-5
|
83.50
|
|
2024-08-22
|
11
|
0
|
11
|
79.20
|
| 合計 | 1274 | 248 | 1026 | |
