| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
169
|
52
|
117
|
67.60
|
|
2026-05-27
|
265
|
3208
|
-2943
|
72.80
|
|
2026-05-26
|
5543
|
2743
|
2800
|
72.20
|
|
2026-05-25
|
1157
|
900
|
257
|
73.90
|
|
2026-05-20
|
178
|
49
|
129
|
63.90
|
|
2026-05-11
|
253
|
72
|
181
|
69.90
|
|
2026-04-20
|
905
|
185
|
720
|
70.90
|
|
2026-03-30
|
187
|
126
|
61
|
54.40
|
|
2025-12-19
|
176
|
38
|
138
|
33.65
|
|
2025-12-17
|
185
|
28
|
157
|
33.95
|
|
2025-12-04
|
112
|
591
|
-479
|
34.65
|
|
2025-12-03
|
756
|
174
|
582
|
35.90
|
|
2025-11-28
|
243
|
656
|
-413
|
35.75
|
|
2025-11-10
|
62
|
638
|
-576
|
29.15
|
|
2025-11-07
|
81
|
1078
|
-997
|
28.85
|
|
2025-11-05
|
1015
|
93
|
922
|
29.00
|
|
2025-10-23
|
17
|
118
|
-101
|
27.65
|
|
2025-10-02
|
134
|
3755
|
-3621
|
27.10
|
|
2025-09-19
|
535
|
207
|
328
|
26.55
|
|
2025-09-09
|
2563
|
283
|
2280
|
29.90
|
|
2025-09-08
|
961
|
215
|
746
|
27.30
|
|
2025-09-04
|
102
|
248
|
-146
|
27.65
|
|
2025-09-02
|
236
|
748
|
-512
|
28.75
|
|
2025-08-19
|
5676
|
689
|
4987
|
35.95
|
|
2025-08-14
|
1876
|
514
|
1362
|
30.95
|
|
2025-08-13
|
1193
|
325
|
868
|
29.85
|
|
2025-08-11
|
3385
|
258
|
3127
|
24.70
|
|
2025-08-08
|
2842
|
115
|
2727
|
23.95
|
|
2025-08-05
|
184
|
1285
|
-1101
|
23.30
|
|
2025-08-04
|
253
|
722
|
-469
|
24.20
|
|
2025-08-01
|
1847
|
223
|
1624
|
25.00
|
|
2025-07-29
|
121
|
1085
|
-964
|
21.55
|
|
2025-07-28
|
256
|
5649
|
-5393
|
22.35
|
|
2025-07-24
|
7778
|
5391
|
2387
|
20.25
|
|
2025-07-23
|
1558
|
357
|
1201
|
18.45
|
|
2025-07-18
|
54
|
1567
|
-1513
|
16.95
|
|
2025-07-16
|
1911
|
289
|
1622
|
17.35
|
|
2025-07-15
|
928
|
68
|
860
|
17.35
|
|
2025-07-11
|
2
|
39
|
-37
|
16.25
|
|
2025-07-03
|
1706
|
131
|
1575
|
16.50
|
|
2025-06-27
|
5
|
197
|
-192
|
16.00
|
|
2025-06-24
|
256
|
40
|
216
|
16.60
|
|
2025-06-23
|
51
|
2
|
49
|
15.70
|
|
2025-06-17
|
17
|
140
|
-123
|
16.30
|
|
2025-06-13
|
180
|
33
|
147
|
16.40
|
|
2025-06-12
|
220
|
449
|
-229
|
16.45
|
|
2025-06-11
|
371
|
225
|
146
|
16.80
|
|
2025-06-10
|
98
|
1282
|
-1184
|
16.60
|
|
2025-06-09
|
7334
|
6232
|
1102
|
17.10
|
|
2025-06-04
|
220
|
28
|
192
|
15.45
|
|
2025-06-03
|
76
|
209
|
-133
|
14.90
|
|
2025-05-12
|
2
|
27
|
-25
|
14.75
|
|
2025-04-16
|
92
|
410
|
-318
|
13.90
|
|
2025-04-15
|
6
|
2476
|
-2470
|
14.30
|
|
2025-04-02
|
20
|
404
|
-384
|
16.70
|
|
2025-03-21
|
1153
|
7
|
1146
|
17.30
|
|
2025-03-05
|
26
|
62
|
-36
|
16.70
|
|
2025-02-26
|
45
|
231
|
-186
|
16.90
|
|
2025-02-19
|
222
|
32
|
190
|
16.80
|
|
2025-02-04
|
113
|
0
|
113
|
16.40
|
|
2024-12-30
|
327
|
2
|
325
|
16.65
|
|
2024-11-27
|
2435
|
7
|
2428
|
19.95
|
|
2024-11-26
|
334
|
21
|
313
|
20.70
|
|
2024-11-22
|
959
|
250
|
709
|
20.65
|
|
2024-11-21
|
146
|
549
|
-403
|
19.50
|
|
2024-11-20
|
132
|
6
|
126
|
18.05
|
|
2024-11-15
|
640
|
0
|
640
|
18.25
|
|
2024-11-13
|
152
|
0
|
152
|
18.25
|
|
2024-11-12
|
227
|
130
|
97
|
18.40
|
|
2024-11-07
|
851
|
17
|
834
|
19.75
|
|
2024-10-28
|
624
|
115
|
509
|
19.85
|
|
2024-10-22
|
717
|
11
|
706
|
18.35
|
|
2024-10-17
|
1427
|
8
|
1419
|
17.60
|
|
2024-10-16
|
1540
|
40
|
1500
|
17.75
|
|
2024-10-14
|
121
|
5
|
116
|
16.70
|
|
2024-09-30
|
883
|
415
|
468
|
18.70
|
|
2024-09-27
|
4187
|
15
|
4172
|
17.75
|
|
2024-09-10
|
3
|
28
|
-25
|
15.25
|
|
2024-09-09
|
2
|
66
|
-64
|
15.30
|
|
2024-08-27
|
48
|
0
|
48
|
16.45
|
|
2024-08-19
|
6
|
36
|
-30
|
15.95
|
|
2024-07-30
|
52
|
10
|
42
|
17.40
|
|
2024-07-11
|
3
|
70
|
-67
|
19.00
|
|
2024-07-10
|
0
|
720
|
-720
|
19.00
|
|
2024-07-08
|
34
|
2024
|
-1990
|
18.95
|
|
2024-07-05
|
39
|
939
|
-900
|
19.35
|
|
2024-06-26
|
11
|
400
|
-389
|
18.80
|
|
2024-06-20
|
232
|
17
|
215
|
19.75
|
|
2024-06-19
|
215
|
22
|
193
|
19.90
|
|
2024-06-17
|
1875
|
246
|
1629
|
20.25
|
| 合計 | 76134 | 53567 | 22567 | |
