| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
0
|
16
|
62.00
|
|
2026-06-04
|
16
|
19
|
-3
|
63.00
|
|
2026-06-03
|
20
|
15
|
5
|
62.70
|
|
2026-05-25
|
0
|
3
|
-3
|
62.80
|
|
2026-05-21
|
0
|
6
|
-6
|
62.40
|
|
2026-05-20
|
10
|
4
|
6
|
61.80
|
|
2026-05-19
|
0
|
2
|
-2
|
62.80
|
|
2026-05-06
|
0
|
3
|
-3
|
62.50
|
|
2026-05-05
|
4
|
8
|
-4
|
60.70
|
|
2026-05-04
|
20
|
15
|
5
|
60.60
|
|
2026-04-01
|
13
|
17
|
-4
|
62.10
|
|
2026-03-27
|
4
|
6
|
-2
|
62.20
|
|
2026-02-04
|
0
|
5
|
-5
|
66.10
|
|
2026-02-03
|
0
|
3
|
-3
|
65.10
|
|
2026-01-26
|
0
|
2
|
-2
|
64.10
|
|
2025-12-29
|
9
|
26
|
-17
|
62.00
|
|
2025-12-26
|
7
|
8
|
-1
|
61.00
|
|
2025-12-23
|
17
|
2
|
15
|
61.80
|
|
2025-12-22
|
14
|
3
|
11
|
62.50
|
|
2025-12-15
|
0
|
5
|
-5
|
64.10
|
|
2025-12-12
|
6
|
1
|
5
|
63.20
|
|
2025-12-10
|
0
|
2
|
-2
|
63.10
|
|
2025-12-03
|
0
|
2
|
-2
|
64.50
|
|
2025-11-27
|
6
|
9
|
-3
|
62.70
|
|
2025-11-26
|
5
|
2
|
3
|
62.30
|
|
2025-11-21
|
26
|
33
|
-7
|
62.30
|
|
2025-11-17
|
5
|
0
|
5
|
63.00
|
|
2025-10-22
|
0
|
4
|
-4
|
64.30
|
|
2025-09-19
|
0
|
9
|
-9
|
64.30
|
|
2025-09-17
|
15
|
6
|
9
|
64.00
|
|
2025-08-11
|
0
|
3
|
-3
|
67.00
|
|
2025-06-02
|
2
|
0
|
2
|
64.10
|
|
2025-04-24
|
0
|
3
|
-3
|
61.10
|
|
2025-04-14
|
0
|
8
|
-8
|
60.70
|
|
2025-02-26
|
0
|
2
|
-2
|
71.20
|
|
2025-01-09
|
5
|
0
|
5
|
66.10
|
|
2025-01-07
|
6
|
12
|
-6
|
68.20
|
|
2025-01-03
|
15
|
0
|
15
|
66.90
|
|
2024-12-30
|
0
|
3
|
-3
|
70.60
|
|
2024-12-25
|
4
|
0
|
4
|
70.50
|
|
2024-12-23
|
0
|
3
|
-3
|
73.70
|
|
2024-12-12
|
0
|
16
|
-16
|
74.70
|
|
2024-12-09
|
10
|
4
|
6
|
73.50
|
|
2024-12-06
|
9
|
1
|
8
|
74.10
|
|
2024-12-04
|
14
|
51
|
-37
|
74.40
|
|
2024-11-27
|
18
|
10
|
8
|
75.30
|
|
2024-11-26
|
18
|
1
|
17
|
77.00
|
|
2024-11-25
|
21
|
44
|
-23
|
77.90
|
|
2024-11-22
|
11
|
7
|
4
|
77.10
|
|
2024-11-21
|
7
|
4
|
3
|
77.00
|
|
2024-11-18
|
0
|
7
|
-7
|
78.20
|
|
2024-11-14
|
5
|
10
|
-5
|
76.60
|
|
2024-11-13
|
11
|
2
|
9
|
76.60
|
|
2024-11-12
|
7
|
1
|
6
|
78.90
|
|
2024-11-08
|
5
|
7
|
-2
|
81.20
|
|
2024-11-06
|
1
|
2
|
-1
|
82.20
|
|
2024-11-05
|
4
|
8
|
-4
|
82.00
|
|
2024-11-04
|
22
|
1
|
21
|
80.70
|
|
2024-11-01
|
4
|
10
|
-6
|
85.10
|
|
2024-10-28
|
4
|
10
|
-6
|
84.00
|
|
2024-10-25
|
3
|
4
|
-1
|
83.50
|
|
2024-10-24
|
6
|
0
|
6
|
83.30
|
|
2024-10-22
|
20
|
0
|
20
|
84.20
|
|
2024-10-18
|
2
|
16
|
-14
|
86.30
|
|
2024-10-17
|
1
|
6
|
-5
|
85.50
|
|
2024-10-16
|
17
|
22
|
-5
|
84.50
|
|
2024-10-14
|
2
|
14
|
-12
|
83.60
|
|
2024-10-11
|
18
|
0
|
18
|
82.40
|
|
2024-10-08
|
22
|
1
|
21
|
85.00
|
|
2024-10-04
|
6
|
16
|
-10
|
85.90
|
|
2024-10-01
|
11
|
1
|
10
|
83.30
|
|
2024-09-12
|
4
|
7
|
-3
|
82.30
|
|
2024-09-11
|
6
|
4
|
2
|
81.50
|
|
2024-09-10
|
2
|
14
|
-12
|
81.60
|
|
2024-09-09
|
27
|
16
|
11
|
80.40
|
|
2024-09-06
|
14
|
29
|
-15
|
82.70
|
|
2024-09-05
|
5
|
17
|
-12
|
81.70
|
|
2024-09-04
|
27
|
12
|
15
|
79.90
|
|
2024-08-26
|
1
|
0
|
1
|
82.50
|
|
2024-08-23
|
11
|
19
|
-8
|
81.80
|
|
2024-08-22
|
3
|
8
|
-5
|
81.50
|
|
2024-08-21
|
15
|
11
|
4
|
81.00
|
|
2024-08-19
|
15
|
12
|
3
|
81.00
|
|
2024-08-16
|
16
|
8
|
8
|
81.90
|
|
2024-08-15
|
2
|
1
|
1
|
82.20
|
|
2024-08-09
|
4
|
12
|
-8
|
79.50
|
|
2024-08-08
|
14
|
6
|
8
|
78.70
|
|
2024-08-07
|
0
|
0
|
0
|
79.20
|
|
2024-08-06
|
0
|
5
|
-5
|
77.40
|
|
2024-07-29
|
0
|
14
|
-14
|
80.00
|
|
2024-07-26
|
12
|
0
|
12
|
78.70
|
|
2024-07-23
|
12
|
11
|
1
|
79.50
|
|
2024-07-22
|
1
|
13
|
-12
|
79.40
|
|
2024-07-19
|
25
|
14
|
11
|
78.80
|
|
2024-07-17
|
14
|
18
|
-4
|
79.50
|
|
2024-07-16
|
13
|
6
|
7
|
77.70
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-01
|
3
|
2
|
1
|
77.10
|
| 合計 | 771 | 789 | -18 | |
