| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
104
|
0
|
104
|
31.30
|
|
2026-06-04
|
101
|
1
|
100
|
32.20
|
|
2026-06-02
|
10
|
200
|
-190
|
32.85
|
|
2026-06-01
|
100
|
0
|
100
|
32.95
|
|
2026-05-29
|
0
|
100
|
-100
|
30.15
|
|
2026-05-28
|
0
|
101
|
-101
|
29.20
|
|
2026-05-27
|
102
|
0
|
102
|
28.65
|
|
2026-05-26
|
103
|
200
|
-97
|
29.05
|
|
2026-05-20
|
1
|
20
|
-19
|
26.75
|
|
2026-05-19
|
2
|
60
|
-58
|
26.90
|
|
2026-05-18
|
0
|
34
|
-34
|
26.15
|
|
2026-04-24
|
201
|
0
|
201
|
29.40
|
|
2026-03-31
|
0
|
150
|
-150
|
26.60
|
|
2026-03-26
|
0
|
10
|
-10
|
30.00
|
|
2026-03-25
|
0
|
24
|
-24
|
30.50
|
|
2026-03-24
|
0
|
200
|
-200
|
30.10
|
|
2026-03-20
|
100
|
3
|
97
|
30.90
|
|
2026-03-10
|
100
|
5
|
95
|
33.75
|
|
2026-03-02
|
51
|
16
|
35
|
38.80
|
|
2026-01-29
|
0
|
10
|
-10
|
38.40
|
|
2026-01-19
|
7
|
31
|
-24
|
39.00
|
|
2026-01-15
|
53
|
3
|
50
|
39.95
|
|
2026-01-12
|
30
|
0
|
30
|
39.90
|
|
2026-01-08
|
33
|
0
|
33
|
40.20
|
|
2026-01-02
|
21
|
15
|
6
|
42.60
|
|
2025-12-29
|
49
|
6
|
43
|
42.20
|
|
2025-12-26
|
143
|
5
|
138
|
43.40
|
|
2025-12-12
|
0
|
8
|
-8
|
38.85
|
|
2025-12-05
|
0
|
24
|
-24
|
40.00
|
|
2025-12-04
|
0
|
64
|
-64
|
39.90
|
|
2025-12-02
|
0
|
77
|
-77
|
39.90
|
|
2025-11-28
|
1
|
69
|
-68
|
40.45
|
|
2025-11-27
|
0
|
7
|
-7
|
40.65
|
|
2025-11-25
|
0
|
53
|
-53
|
40.40
|
|
2025-11-24
|
1
|
121
|
-120
|
40.75
|
|
2025-11-13
|
1
|
26
|
-25
|
41.05
|
|
2025-11-12
|
25
|
3
|
22
|
41.75
|
|
2025-11-10
|
16
|
0
|
16
|
39.25
|
|
2025-10-30
|
10
|
34
|
-24
|
41.10
|
|
2025-10-27
|
16
|
0
|
16
|
38.90
|
|
2025-10-15
|
0
|
5
|
-5
|
37.60
|
|
2025-10-08
|
1
|
40
|
-39
|
39.90
|
|
2025-10-02
|
6
|
0
|
6
|
39.40
|
|
2025-10-01
|
0
|
11
|
-11
|
39.05
|
|
2025-09-30
|
14
|
0
|
14
|
39.15
|
|
2025-09-25
|
67
|
0
|
67
|
38.80
|
|
2025-09-23
|
9
|
4
|
5
|
39.00
|
|
2025-09-18
|
15
|
0
|
15
|
38.60
|
|
2025-08-12
|
6
|
0
|
6
|
40.10
|
|
2025-08-05
|
8
|
1
|
7
|
41.40
|
|
2025-08-01
|
17
|
3
|
14
|
41.10
|
|
2025-07-08
|
8
|
0
|
8
|
41.30
|
|
2025-07-04
|
12
|
3
|
9
|
41.80
|
|
2025-07-01
|
34
|
4
|
30
|
43.85
|
|
2025-06-20
|
8
|
0
|
8
|
40.40
|
|
2025-06-12
|
19
|
0
|
19
|
40.80
|
|
2025-06-10
|
6
|
0
|
6
|
41.10
|
|
2025-06-05
|
39
|
0
|
39
|
42.60
|
|
2025-06-02
|
17
|
0
|
17
|
42.25
|
|
2025-05-28
|
0
|
21
|
-21
|
45.15
|
|
2025-05-22
|
0
|
17
|
-17
|
41.50
|
|
2025-04-21
|
16
|
0
|
16
|
39.30
|
|
2025-04-11
|
0
|
30
|
-30
|
38.35
|
|
2025-04-08
|
38
|
1
|
37
|
35.25
|
|
2025-03-31
|
1
|
42
|
-41
|
42.70
|
|
2025-03-25
|
0
|
60
|
-60
|
48.00
|
|
2025-03-07
|
2
|
40
|
-38
|
46.10
|
|
2025-03-06
|
1
|
32
|
-31
|
47.00
|
|
2025-03-04
|
0
|
58
|
-58
|
47.15
|
|
2025-03-03
|
11
|
24
|
-13
|
48.00
|
|
2025-02-26
|
17
|
0
|
17
|
48.05
|
|
2025-02-24
|
22
|
0
|
22
|
49.40
|
|
2025-02-06
|
0
|
10
|
-10
|
47.70
|
|
2025-01-09
|
0
|
34
|
-34
|
43.00
|
|
2024-12-31
|
12
|
0
|
12
|
41.15
|
|
2024-12-19
|
15
|
0
|
15
|
39.95
|
|
2024-12-11
|
6
|
0
|
6
|
39.60
|
|
2024-12-09
|
6
|
0
|
6
|
40.45
|
|
2024-12-06
|
3
|
1
|
2
|
41.05
|
|
2024-12-04
|
12
|
0
|
12
|
41.30
|
|
2024-11-29
|
0
|
3
|
-3
|
41.50
|
|
2024-11-21
|
13
|
3
|
10
|
40.75
|
|
2024-11-05
|
0
|
5
|
-5
|
42.30
|
|
2024-09-19
|
0
|
7
|
-7
|
44.85
|
|
2024-08-19
|
19
|
0
|
19
|
41.00
|
|
2024-08-05
|
31
|
0
|
31
|
40.00
|
|
2024-07-30
|
0
|
4
|
-4
|
45.25
|
|
2024-07-29
|
0
|
4
|
-4
|
44.75
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-27
|
30
|
2
|
28
|
49.60
|
|
2024-06-25
|
33
|
0
|
33
|
49.70
|
|
2024-06-07
|
50
|
1
|
49
|
46.10
|
| 合計 | 2005 | 2155 | -150 | |
