點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

美而快 (5321) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (21/51 天)
分點戰力評分 (BP Score) 表現平平
-184 pts
5日大漲率 9.8%
10日大漲率 7.8%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
10
0
10
45.55
2026-06-03
0
10
-10
56.10
2026-05-18
10
0
10
26.65
2026-04-10
20
0
20
26.25
2026-01-28
21
0
21
32.30
2025-12-26
5
0
5
37.10
2025-12-19
5
0
5
37.00
2025-12-18
10
0
10
36.45
2025-11-24
15
0
15
38.35
2025-11-14
0
1
-1
38.70
2025-10-30
5
0
5
38.70
2025-10-29
6
0
6
38.70
2025-10-20
3
0
3
38.75
2025-10-16
4
0
4
39.00
2025-10-15
2
0
2
39.75
2025-10-14
16
0
16
38.70
2025-10-07
9
0
9
41.60
2025-10-03
15
0
15
42.40
2025-10-02
2
0
2
42.65
2025-10-01
5
0
5
41.80
2025-09-30
5
0
5
42.15
2025-09-26
10
0
10
42.05
2025-09-25
10
0
10
42.95
2025-09-24
5
0
5
43.30
2025-09-23
11
0
11
42.75
2025-09-19
69
2
67
42.80
2025-09-18
49
0
49
42.40
2025-09-16
5
0
5
40.00
2025-09-11
10
0
10
39.55
2025-09-05
5
0
5
39.20
2025-08-29
1
0
1
38.75
2025-07-08
10
0
10
38.85
2025-07-03
26
0
26
39.55
2025-07-02
20
0
20
39.15
2025-07-01
10
0
10
40.05
2025-06-27
12
2
10
40.90
2025-05-06
10
0
10
44.60
2025-05-05
0
10
-10
46.75
2025-05-02
10
0
10
47.20
2025-04-30
0
11
-11
47.85
2025-02-25
0
0
0
58.30
2025-01-15
10
0
10
56.60
2025-01-13
10
0
10
57.00
2024-12-25
0
2
-2
61.60
2024-12-12
0
2
-2
62.30
2024-12-11
2
4
-2
63.40
2024-11-27
4
0
4
63.80
2024-11-26
1
5
-4
64.30
2024-11-22
10
0
10
64.90
2024-11-20
2
21
-19
64.10
2024-11-19
20
1
19
63.30
2024-11-18
21
0
21
64.00
2024-11-15
10
0
10
59.60
2024-11-12
10
0
10
58.00
2024-09-23
0
1
-1
66.80
2024-09-10
0
10
-10
65.00
2024-08-26
1
0
1
69.70
2024-07-18
3
0
3
68.00
2024-07-10
1
0
1
70.20
2024-07-09
2
0
2
69.40
2024-06-21
10
0
10
74.60
合計 558 82 476