| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
23.35
|
|
2026-06-04
|
6
|
11
|
-5
|
23.40
|
|
2026-06-03
|
5
|
8
|
-3
|
23.35
|
|
2026-05-29
|
6
|
0
|
6
|
23.30
|
|
2026-05-27
|
0
|
1
|
-1
|
23.30
|
|
2026-05-25
|
13
|
3
|
10
|
23.40
|
|
2026-05-22
|
7
|
4
|
3
|
23.60
|
|
2026-05-21
|
2
|
0
|
2
|
23.65
|
|
2026-05-20
|
1
|
0
|
1
|
23.60
|
|
2026-05-19
|
0
|
3
|
-3
|
23.65
|
|
2026-05-18
|
5
|
5
|
0
|
23.85
|
|
2026-05-15
|
4
|
8
|
-4
|
23.45
|
|
2026-05-14
|
3
|
4
|
-1
|
23.25
|
|
2026-05-12
|
0
|
13
|
-13
|
23.30
|
|
2026-05-11
|
15
|
16
|
-1
|
23.50
|
|
2026-05-08
|
1
|
0
|
1
|
23.50
|
|
2026-05-07
|
18
|
0
|
18
|
23.60
|
|
2026-05-06
|
0
|
6
|
-6
|
23.60
|
|
2026-05-05
|
1
|
3
|
-2
|
23.65
|
|
2026-05-04
|
0
|
1
|
-1
|
23.50
|
|
2026-04-27
|
4
|
21
|
-17
|
23.50
|
|
2026-04-24
|
0
|
13
|
-13
|
23.85
|
|
2026-04-23
|
10
|
6
|
4
|
23.70
|
|
2026-04-22
|
25
|
15
|
10
|
23.90
|
|
2026-04-21
|
12
|
22
|
-10
|
24.20
|
|
2026-04-20
|
15
|
1
|
14
|
23.95
|
|
2026-04-17
|
19
|
13
|
6
|
24.30
|
|
2026-04-16
|
1
|
29
|
-28
|
24.40
|
|
2026-04-15
|
8
|
1
|
7
|
24.50
|
|
2026-04-14
|
0
|
1
|
-1
|
24.80
|
|
2026-04-13
|
3
|
4
|
-1
|
24.95
|
|
2026-04-10
|
22
|
6
|
16
|
25.05
|
|
2026-04-09
|
11
|
0
|
11
|
25.00
|
|
2026-04-08
|
11
|
2
|
9
|
25.05
|
|
2026-04-07
|
0
|
5
|
-5
|
25.05
|
|
2026-04-02
|
0
|
9
|
-9
|
24.95
|
|
2026-03-30
|
5
|
2
|
3
|
25.55
|
|
2026-03-27
|
13
|
5
|
8
|
25.60
|
|
2026-03-26
|
23
|
13
|
10
|
25.85
|
|
2026-03-25
|
0
|
17
|
-17
|
24.40
|
|
2026-03-24
|
0
|
7
|
-7
|
23.55
|
|
2026-03-23
|
8
|
12
|
-4
|
23.50
|
|
2026-03-20
|
0
|
8
|
-8
|
23.90
|
|
2026-03-19
|
0
|
5
|
-5
|
23.50
|
|
2026-03-18
|
19
|
0
|
19
|
23.75
|
|
2026-03-17
|
6
|
0
|
6
|
23.75
|
|
2026-03-16
|
4
|
4
|
0
|
23.70
|
|
2026-03-13
|
1
|
2
|
-1
|
23.65
|
|
2026-03-12
|
4
|
9
|
-5
|
23.55
|
|
2026-03-10
|
2
|
39
|
-37
|
23.40
|
|
2026-03-09
|
21
|
29
|
-8
|
23.25
|
|
2026-03-06
|
4
|
25
|
-21
|
22.75
|
|
2026-03-05
|
4
|
0
|
4
|
22.60
|
|
2026-03-04
|
14
|
4
|
10
|
22.55
|
|
2026-03-03
|
16
|
0
|
16
|
22.80
|
|
2026-02-26
|
8
|
5
|
3
|
23.30
|
|
2026-02-25
|
4
|
3
|
1
|
23.40
|
|
2026-02-24
|
8
|
1
|
7
|
23.60
|
|
2026-02-23
|
3
|
10
|
-7
|
23.70
|
|
2026-02-11
|
5
|
13
|
-8
|
23.60
|
|
2026-02-09
|
0
|
1
|
-1
|
23.35
|
|
2026-02-06
|
0
|
9
|
-9
|
23.20
|
|
2026-02-05
|
0
|
6
|
-6
|
23.30
|
|
2026-02-04
|
0
|
15
|
-15
|
23.35
|
|
2026-02-03
|
0
|
21
|
-21
|
23.35
|
|
2026-01-30
|
46
|
52
|
-6
|
23.10
|
|
2026-01-29
|
0
|
1
|
-1
|
23.00
|
|
2026-01-28
|
2
|
16
|
-14
|
22.90
|
|
2026-01-27
|
25
|
10
|
15
|
22.90
|
|
2026-01-26
|
6
|
6
|
0
|
23.10
|
|
2026-01-23
|
33
|
9
|
24
|
23.25
|
|
2026-01-22
|
5
|
7
|
-2
|
23.25
|
|
2026-01-21
|
5
|
0
|
5
|
23.05
|
|
2026-01-20
|
22
|
21
|
1
|
23.40
|
|
2026-01-19
|
13
|
5
|
8
|
23.50
|
|
2026-01-15
|
14
|
0
|
14
|
23.55
|
|
2026-01-14
|
0
|
6
|
-6
|
23.70
|
|
2026-01-13
|
13
|
7
|
6
|
23.40
|
|
2026-01-12
|
8
|
16
|
-8
|
24.05
|
|
2026-01-09
|
10
|
4
|
6
|
23.95
|
|
2026-01-08
|
17
|
3
|
14
|
24.00
|
|
2026-01-07
|
10
|
4
|
6
|
24.00
|
|
2026-01-05
|
13
|
0
|
13
|
24.10
|
|
2026-01-02
|
16
|
0
|
16
|
24.30
|
|
2025-12-31
|
3
|
17
|
-14
|
24.25
|
|
2025-12-30
|
4
|
0
|
4
|
24.10
|
|
2025-12-29
|
14
|
9
|
5
|
24.15
|
|
2025-12-26
|
2
|
5
|
-3
|
24.00
|
|
2025-12-24
|
12
|
4
|
8
|
24.05
|
|
2025-12-23
|
4
|
4
|
0
|
24.05
|
|
2025-12-22
|
0
|
9
|
-9
|
24.15
|
|
2025-12-19
|
9
|
2
|
7
|
24.00
|
|
2025-12-18
|
2
|
5
|
-3
|
24.10
|
|
2025-12-17
|
7
|
4
|
3
|
23.95
|
|
2025-12-16
|
10
|
6
|
4
|
23.85
|
|
2025-12-15
|
4
|
9
|
-5
|
23.95
|
|
2025-12-12
|
0
|
9
|
-9
|
23.95
|
|
2025-12-11
|
9
|
20
|
-11
|
23.90
|
|
2025-12-10
|
7
|
10
|
-3
|
23.65
|
|
2025-12-09
|
13
|
4
|
9
|
23.40
|
|
2025-12-08
|
5
|
10
|
-5
|
23.50
|
|
2025-12-05
|
5
|
7
|
-2
|
23.30
|
|
2025-12-04
|
11
|
7
|
4
|
23.60
|
|
2025-12-03
|
7
|
7
|
0
|
23.55
|
|
2025-12-02
|
34
|
7
|
27
|
23.55
|
|
2025-12-01
|
7
|
3
|
4
|
23.50
|
|
2025-11-28
|
12
|
3
|
9
|
23.45
|
|
2025-11-27
|
5
|
5
|
0
|
23.65
|
|
2025-11-26
|
1
|
11
|
-10
|
23.15
|
|
2025-11-25
|
0
|
3
|
-3
|
22.00
|
|
2025-11-24
|
0
|
5
|
-5
|
22.20
|
|
2025-11-20
|
0
|
2
|
-2
|
21.40
|
|
2025-11-19
|
3
|
1
|
2
|
21.40
|
|
2025-11-18
|
0
|
12
|
-12
|
21.40
|
|
2025-11-17
|
1
|
0
|
1
|
21.30
|
|
2025-11-14
|
6
|
0
|
6
|
21.40
|
|
2025-11-12
|
19
|
9
|
10
|
21.50
|
|
2025-11-11
|
11
|
5
|
6
|
21.50
|
|
2025-11-10
|
7
|
18
|
-11
|
21.50
|
|
2025-11-06
|
1
|
0
|
1
|
22.30
|
|
2025-11-05
|
18
|
0
|
18
|
22.30
|
|
2025-11-04
|
1
|
10
|
-9
|
22.50
|
|
2025-10-31
|
6
|
3
|
3
|
22.55
|
|
2025-10-30
|
3
|
6
|
-3
|
22.35
|
|
2025-10-28
|
0
|
22
|
-22
|
22.65
|
|
2025-10-23
|
3
|
6
|
-3
|
22.95
|
|
2025-10-22
|
1
|
22
|
-21
|
22.85
|
|
2025-10-16
|
0
|
25
|
-25
|
22.90
|
|
2025-10-15
|
22
|
1
|
21
|
22.90
|
|
2025-10-14
|
1
|
5
|
-4
|
22.65
|
|
2025-10-13
|
3
|
6
|
-3
|
22.55
|
|
2025-10-09
|
35
|
2
|
33
|
22.85
|
|
2025-10-08
|
0
|
0
|
0
|
23.20
|
|
2025-10-03
|
1
|
0
|
1
|
23.90
|
|
2025-10-02
|
1
|
0
|
1
|
23.90
|
|
2025-09-23
|
0
|
2
|
-2
|
24.50
|
|
2025-09-18
|
2
|
0
|
2
|
24.30
|
|
2025-09-17
|
5
|
8
|
-3
|
24.75
|
|
2025-09-16
|
2
|
6
|
-4
|
24.80
|
|
2025-09-15
|
2
|
7
|
-5
|
24.55
|
|
2025-09-12
|
3
|
0
|
3
|
24.05
|
|
2025-09-11
|
6
|
13
|
-7
|
24.50
|
|
2025-09-10
|
2
|
13
|
-11
|
24.65
|
|
2025-09-09
|
1
|
16
|
-15
|
24.60
|
|
2025-09-08
|
7
|
14
|
-7
|
24.65
|
|
2025-09-05
|
59
|
5
|
54
|
24.60
|
|
2025-09-04
|
6
|
8
|
-2
|
24.60
|
|
2025-09-03
|
0
|
6
|
-6
|
24.35
|
|
2025-09-02
|
3
|
8
|
-5
|
24.10
|
|
2025-09-01
|
0
|
6
|
-6
|
23.90
|
|
2025-08-29
|
1
|
15
|
-14
|
23.90
|
|
2025-08-28
|
11
|
2
|
9
|
23.60
|
|
2025-08-27
|
4
|
19
|
-15
|
23.90
|
|
2025-08-14
|
0
|
11
|
-11
|
22.75
|
|
2025-08-12
|
4
|
6
|
-2
|
22.75
|
|
2025-08-11
|
32
|
19
|
13
|
22.70
|
|
2025-08-08
|
3
|
0
|
3
|
23.60
|
|
2025-08-07
|
1
|
1
|
0
|
23.80
|
|
2025-08-06
|
0
|
10
|
-10
|
23.90
|
|
2025-07-25
|
1
|
0
|
1
|
23.90
|
|
2025-07-24
|
0
|
2
|
-2
|
24.15
|
|
2025-07-23
|
2
|
0
|
2
|
24.00
|
|
2025-07-22
|
0
|
12
|
-12
|
24.05
|
|
2025-07-21
|
0
|
65
|
-65
|
26.10
|
|
2025-07-18
|
0
|
44
|
-44
|
26.05
|
|
2025-07-17
|
0
|
29
|
-29
|
25.75
|
|
2025-07-16
|
5
|
29
|
-24
|
25.70
|
|
2025-07-15
|
5
|
13
|
-8
|
25.75
|
|
2025-07-14
|
1
|
0
|
1
|
25.70
|
|
2025-07-11
|
0
|
27
|
-27
|
25.90
|
|
2025-07-10
|
0
|
14
|
-14
|
25.75
|
|
2025-07-09
|
0
|
7
|
-7
|
25.80
|
|
2025-07-08
|
1
|
4
|
-3
|
25.75
|
|
2025-07-07
|
6
|
13
|
-7
|
25.70
|
|
2025-07-04
|
0
|
4
|
-4
|
26.05
|
|
2025-07-03
|
8
|
3
|
5
|
26.10
|
|
2025-07-02
|
0
|
5
|
-5
|
26.10
|
|
2025-07-01
|
12
|
7
|
5
|
26.10
|
|
2025-06-30
|
0
|
1
|
-1
|
26.25
|
|
2025-06-26
|
4
|
3
|
1
|
26.20
|
|
2025-06-25
|
1
|
4
|
-3
|
26.05
|
|
2025-06-24
|
13
|
9
|
4
|
26.20
|
|
2025-06-23
|
6
|
6
|
0
|
26.00
|
|
2025-06-20
|
0
|
2
|
-2
|
26.45
|
|
2025-06-19
|
2
|
0
|
2
|
26.50
|
|
2025-06-18
|
5
|
4
|
1
|
26.50
|
|
2025-06-17
|
0
|
4
|
-4
|
26.75
|
|
2025-06-16
|
3
|
1
|
2
|
26.55
|
|
2025-06-10
|
0
|
5
|
-5
|
26.80
|
|
2025-06-09
|
1
|
0
|
1
|
26.75
|
|
2025-06-05
|
2
|
0
|
2
|
26.75
|
|
2025-06-02
|
0
|
2
|
-2
|
26.90
|
|
2025-05-19
|
9
|
5
|
4
|
26.80
|
|
2025-05-16
|
0
|
4
|
-4
|
27.00
|
|
2025-05-14
|
3
|
1
|
2
|
27.10
|
|
2025-05-13
|
2
|
1
|
1
|
27.10
|
|
2025-05-12
|
9
|
4
|
5
|
27.20
|
|
2024-06-24
|
0
|
1
|
-1
|
36.50
|
| 合計 | 1244 | 1540 | -296 | |
