| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
5
|
37
|
141.50
|
|
2026-06-03
|
1
|
26
|
-25
|
141.50
|
|
2026-05-28
|
33
|
1
|
32
|
138.50
|
|
2026-05-27
|
0
|
19
|
-19
|
138.50
|
|
2026-05-26
|
1
|
32
|
-31
|
140.00
|
|
2026-05-25
|
4
|
29
|
-25
|
144.00
|
|
2026-05-22
|
35
|
5
|
30
|
140.00
|
|
2026-05-19
|
47
|
6
|
41
|
129.50
|
|
2026-05-18
|
24
|
1
|
23
|
130.00
|
|
2026-05-15
|
4
|
70
|
-66
|
130.00
|
|
2026-05-12
|
60
|
23
|
37
|
140.00
|
|
2026-04-16
|
2
|
13
|
-11
|
106.50
|
|
2026-04-14
|
0
|
7
|
-7
|
103.00
|
|
2026-03-26
|
0
|
5
|
-5
|
101.00
|
|
2026-03-16
|
0
|
12
|
-12
|
103.50
|
|
2026-03-10
|
1
|
25
|
-24
|
101.50
|
|
2026-03-02
|
7
|
2
|
5
|
93.50
|
|
2026-02-26
|
1
|
4
|
-3
|
93.90
|
|
2026-02-25
|
6
|
1
|
5
|
94.20
|
|
2026-02-23
|
0
|
26
|
-26
|
95.60
|
|
2026-01-28
|
31
|
2
|
29
|
91.80
|
|
2026-01-26
|
5
|
0
|
5
|
93.50
|
|
2026-01-22
|
14
|
0
|
14
|
93.20
|
|
2026-01-20
|
8
|
0
|
8
|
94.30
|
|
2026-01-16
|
1
|
13
|
-12
|
95.50
|
|
2026-01-13
|
9
|
1
|
8
|
93.70
|
|
2026-01-09
|
3
|
0
|
3
|
91.30
|
|
2026-01-07
|
6
|
0
|
6
|
91.00
|
|
2026-01-02
|
1
|
6
|
-5
|
91.10
|
|
2025-12-30
|
28
|
30
|
-2
|
90.90
|
|
2025-12-24
|
7
|
0
|
7
|
92.00
|
|
2025-12-17
|
18
|
1
|
17
|
90.50
|
|
2025-12-12
|
11
|
5
|
6
|
89.80
|
|
2025-12-10
|
5
|
2
|
3
|
91.10
|
|
2025-11-28
|
4
|
0
|
4
|
96.10
|
|
2025-11-27
|
5
|
0
|
5
|
96.10
|
|
2025-11-24
|
3
|
0
|
3
|
93.00
|
|
2025-11-19
|
7
|
1
|
6
|
93.00
|
|
2025-11-17
|
6
|
19
|
-13
|
96.00
|
|
2025-11-13
|
21
|
0
|
21
|
101.00
|
|
2025-11-11
|
29
|
13
|
16
|
102.00
|
|
2025-11-10
|
13
|
1
|
12
|
105.00
|
|
2025-11-07
|
17
|
1
|
16
|
108.50
|
|
2025-11-05
|
0
|
16
|
-16
|
111.50
|
|
2025-10-30
|
6
|
0
|
6
|
106.50
|
|
2025-10-20
|
2
|
15
|
-13
|
106.50
|
|
2025-10-15
|
7
|
14
|
-7
|
106.00
|
|
2025-10-14
|
10
|
26
|
-16
|
104.50
|
|
2025-10-13
|
7
|
33
|
-26
|
107.00
|
|
2025-10-09
|
93
|
15
|
78
|
108.50
|
|
2025-09-23
|
11
|
1
|
10
|
106.50
|
|
2025-09-09
|
18
|
2
|
16
|
110.50
|
|
2025-08-29
|
11
|
2
|
9
|
111.00
|
|
2025-08-22
|
9
|
0
|
9
|
107.50
|
|
2025-08-21
|
2
|
17
|
-15
|
109.50
|
|
2025-08-14
|
37
|
8
|
29
|
111.50
|
|
2025-07-25
|
0
|
17
|
-17
|
121.50
|
|
2025-06-23
|
1
|
10
|
-9
|
113.50
|
|
2025-06-13
|
9
|
86
|
-77
|
118.50
|
|
2025-06-09
|
0
|
5
|
-5
|
114.00
|
|
2025-06-05
|
52
|
3
|
49
|
113.50
|
|
2025-06-04
|
33
|
10
|
23
|
115.50
|
|
2025-05-27
|
9
|
2
|
7
|
110.00
|
|
2025-05-23
|
26
|
9
|
17
|
112.00
|
|
2025-05-20
|
3
|
26
|
-23
|
115.50
|
|
2025-05-16
|
11
|
78
|
-67
|
115.00
|
|
2025-05-14
|
87
|
9
|
78
|
118.50
|
|
2025-05-08
|
16
|
1
|
15
|
110.00
|
|
2025-05-05
|
7
|
52
|
-45
|
105.50
|
|
2025-04-30
|
37
|
17
|
20
|
113.00
|
|
2025-04-29
|
0
|
9
|
-9
|
114.50
|
|
2025-04-25
|
1
|
14
|
-13
|
112.00
|
|
2025-04-22
|
32
|
14
|
18
|
102.50
|
|
2025-04-21
|
24
|
37
|
-13
|
105.50
|
|
2025-04-18
|
37
|
22
|
15
|
109.50
|
|
2025-04-17
|
41
|
23
|
18
|
111.00
|
|
2025-04-16
|
43
|
23
|
20
|
112.50
|
|
2025-04-11
|
68
|
20
|
48
|
106.50
|
|
2025-04-02
|
35
|
13
|
22
|
123.50
|
|
2025-03-03
|
32
|
1
|
31
|
149.50
|
|
2025-02-26
|
37
|
135
|
-98
|
163.00
|
|
2025-02-19
|
10
|
66
|
-56
|
166.50
|
|
2025-02-11
|
294
|
59
|
235
|
128.50
|
|
2025-02-03
|
0
|
6
|
-6
|
93.80
|
|
2025-01-20
|
1
|
8
|
-7
|
92.40
|
|
2025-01-16
|
0
|
9
|
-9
|
91.50
|
|
2025-01-15
|
7
|
0
|
7
|
91.30
|
|
2025-01-09
|
3
|
10
|
-7
|
91.20
|
|
2024-12-12
|
9
|
1
|
8
|
87.90
|
|
2024-12-05
|
0
|
7
|
-7
|
83.20
|
|
2024-12-04
|
0
|
5
|
-5
|
82.90
|
|
2024-12-02
|
0
|
9
|
-9
|
82.70
|
|
2024-11-25
|
8
|
0
|
8
|
84.80
|
|
2024-11-19
|
1
|
3
|
-2
|
81.90
|
|
2024-11-18
|
8
|
0
|
8
|
80.60
|
|
2024-11-07
|
28
|
5
|
23
|
90.30
|
|
2024-11-06
|
0
|
3
|
-3
|
87.20
|
|
2024-11-05
|
3
|
0
|
3
|
86.80
|
|
2024-11-04
|
4
|
0
|
4
|
86.50
|
|
2024-10-24
|
1
|
6
|
-5
|
88.70
|
|
2024-10-18
|
10
|
0
|
10
|
88.10
|
|
2024-10-16
|
35
|
1
|
34
|
88.20
|
|
2024-10-14
|
0
|
2
|
-2
|
85.30
|
|
2024-10-01
|
0
|
3
|
-3
|
84.70
|
|
2024-09-27
|
17
|
0
|
17
|
85.90
|
|
2024-09-26
|
5
|
0
|
5
|
85.00
|
|
2024-09-19
|
24
|
10
|
14
|
85.40
|
|
2024-09-18
|
0
|
5
|
-5
|
83.50
|
|
2024-09-13
|
0
|
3
|
-3
|
83.50
|
|
2024-09-12
|
0
|
30
|
-30
|
83.00
|
|
2024-09-11
|
0
|
3
|
-3
|
82.80
|
|
2024-09-09
|
3
|
0
|
3
|
83.60
|
|
2024-09-03
|
0
|
6
|
-6
|
85.90
|
|
2024-08-30
|
0
|
4
|
-4
|
86.00
|
|
2024-08-28
|
0
|
4
|
-4
|
86.50
|
|
2024-08-27
|
0
|
21
|
-21
|
86.80
|
|
2024-08-16
|
26
|
0
|
26
|
88.90
|
|
2024-08-15
|
6
|
0
|
6
|
86.60
|
|
2024-08-09
|
28
|
0
|
28
|
87.20
|
|
2024-08-08
|
61
|
1
|
60
|
85.40
|
|
2024-07-31
|
6
|
3
|
3
|
84.30
|
|
2024-07-29
|
5
|
0
|
5
|
84.80
|
|
2024-07-18
|
0
|
16
|
-16
|
91.90
|
|
2024-06-12
|
1
|
16
|
-15
|
93.70
|
|
2024-06-07
|
1
|
15
|
-14
|
96.00
|
| 合計 | 1979 | 1532 | 447 | |
