點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

醫揚 (6569) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 表現平平
-70 pts
5日大漲率 11.4%
10日大漲率 5.7%
20日大漲率 5.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
8
-8
111.50
2026-04-29
1
0
1
97.10
2026-04-22
0
0
0
100.50
2026-04-14
0
1
-1
101.00
2026-04-02
0
4
-4
94.50
2026-04-01
0
0
0
95.30
2026-03-31
2
0
2
93.50
2026-03-19
4
0
4
95.00
2026-03-17
1
0
1
95.80
2026-03-16
2
0
2
96.50
2026-03-06
0
0
0
96.10
2026-03-04
1
0
1
93.10
2026-02-25
2
3
-1
98.80
2026-02-09
1
0
1
102.00
2026-02-06
2
0
2
103.00
2026-02-02
2
0
2
104.00
2026-01-30
2
0
2
106.50
2026-01-22
2
0
2
107.00
2026-01-21
2
0
2
108.00
2026-01-09
1
0
1
108.50
2025-12-24
0
1
-1
108.50
2025-12-01
1
0
1
109.00
2025-11-17
1
0
1
109.00
2025-10-08
0
0
0
125.50
2025-09-30
0
0
0
125.00
2025-09-03
4
0
4
153.00
2025-08-21
0
0
0
111.50
2025-08-15
0
0
0
109.00
2025-08-13
0
0
0
106.00
2025-08-11
3
0
3
105.50
2025-07-28
0
0
0
111.00
2025-07-14
1
0
1
110.00
2025-07-03
0
1
-1
115.00
2025-06-27
0
0
0
120.50
2025-06-24
0
1
-1
117.50
2025-06-20
3
0
3
115.00
2025-06-17
0
0
0
118.00
2025-06-13
1
0
1
119.50
2025-06-04
0
1
-1
119.50
2025-06-03
1
0
1
117.00
2025-06-02
0
1
-1
118.00
2025-05-29
1
0
1
119.50
2025-05-28
2
0
2
120.00
2025-05-22
0
1
-1
122.00
2025-05-13
2
0
2
128.50
2025-04-07
1
0
1
128.00
2025-03-21
0
2
-2
155.00
2025-03-10
1
0
1
159.00
2025-03-07
0
5
-5
163.00
2025-02-10
1
0
1
174.50
2024-11-28
1
0
1
151.50
2024-11-26
1
0
1
156.50
2024-11-13
0
1
-1
153.00
2024-10-29
0
1
-1
162.50
2024-10-07
2
0
2
172.50
2024-09-18
0
1
-1
175.00
2024-09-13
0
1
-1
173.00
2024-07-31
1
11
-10
269.00
2024-07-15
3
11
-8
255.50
2024-07-08
9
2
7
228.00
2024-06-20
1
5
-4
207.00
合計 66 62 4