| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
650.00
|
|
2026-06-02
|
26
|
2
|
24
|
658.00
|
|
2026-06-01
|
22
|
8
|
14
|
731.00
|
|
2026-05-28
|
10
|
19
|
-9
|
690.00
|
|
2026-05-26
|
8
|
1
|
7
|
690.00
|
|
2026-05-22
|
17
|
1
|
16
|
681.00
|
|
2026-05-21
|
2
|
13
|
-11
|
680.00
|
|
2026-05-20
|
11
|
0
|
11
|
628.00
|
|
2026-05-19
|
2
|
12
|
-10
|
657.00
|
|
2026-05-18
|
7
|
16
|
-9
|
636.00
|
|
2026-05-13
|
0
|
15
|
-15
|
679.00
|
|
2026-05-12
|
12
|
2
|
10
|
681.00
|
|
2026-05-11
|
0
|
25
|
-25
|
687.00
|
|
2026-05-08
|
23
|
2
|
21
|
669.00
|
|
2026-05-05
|
2
|
18
|
-16
|
714.00
|
|
2026-04-30
|
5
|
22
|
-17
|
678.00
|
|
2026-04-27
|
17
|
1
|
16
|
690.00
|
|
2026-04-20
|
1
|
14
|
-13
|
733.00
|
|
2026-04-17
|
12
|
3
|
9
|
667.00
|
|
2026-04-02
|
2
|
0
|
2
|
570.00
|
|
2026-03-31
|
9
|
1
|
8
|
556.00
|
|
2026-03-30
|
3
|
0
|
3
|
602.00
|
|
2026-03-16
|
6
|
0
|
6
|
391.00
|
|
2026-03-11
|
1
|
12
|
-11
|
385.00
|
|
2026-03-03
|
8
|
4
|
4
|
406.00
|
|
2026-02-26
|
7
|
1
|
6
|
425.00
|
|
2026-02-03
|
3
|
19
|
-16
|
309.00
|
|
2026-01-28
|
7
|
100
|
-93
|
284.50
|
|
2026-01-26
|
16
|
33
|
-17
|
295.00
|
|
2026-01-22
|
0
|
13
|
-13
|
306.50
|
|
2026-01-21
|
8
|
0
|
8
|
302.00
|
|
2026-01-20
|
2
|
8
|
-6
|
309.00
|
|
2026-01-19
|
19
|
15
|
4
|
306.00
|
|
2026-01-13
|
14
|
2
|
12
|
312.00
|
|
2026-01-12
|
0
|
10
|
-10
|
320.00
|
|
2026-01-07
|
16
|
1
|
15
|
338.50
|
|
2025-12-31
|
9
|
2
|
7
|
347.00
|
|
2025-12-30
|
2
|
13
|
-11
|
348.50
|
|
2025-12-05
|
58
|
6
|
52
|
353.50
|
|
2025-12-04
|
26
|
4
|
22
|
358.50
|
|
2025-12-01
|
8
|
2
|
6
|
367.50
|
|
2025-11-27
|
0
|
6
|
-6
|
359.00
|
|
2025-11-25
|
73
|
3
|
70
|
359.50
|
|
2025-11-21
|
8
|
131
|
-123
|
335.00
|
|
2025-11-11
|
38
|
10
|
28
|
310.50
|
|
2025-10-23
|
48
|
8
|
40
|
267.50
|
|
2025-10-17
|
10
|
1
|
9
|
249.00
|
|
2025-10-16
|
14
|
3
|
11
|
254.00
|
|
2025-09-24
|
11
|
22
|
-11
|
265.50
|
|
2025-09-16
|
31
|
8
|
23
|
232.00
|
|
2025-09-11
|
6
|
0
|
6
|
251.00
|
|
2025-09-08
|
5
|
2
|
3
|
246.00
|
|
2025-09-05
|
20
|
0
|
20
|
253.00
|
|
2025-09-01
|
43
|
0
|
43
|
259.50
|
|
2025-08-20
|
23
|
6
|
17
|
206.00
|
|
2025-08-18
|
2
|
29
|
-27
|
228.00
|
|
2025-08-14
|
13
|
1
|
12
|
209.00
|
|
2025-08-07
|
1
|
12
|
-11
|
208.00
|
|
2025-08-04
|
37
|
4
|
33
|
199.50
|
|
2025-08-01
|
9
|
18
|
-9
|
211.50
|
|
2025-07-30
|
10
|
0
|
10
|
203.50
|
|
2025-07-25
|
11
|
2
|
9
|
200.00
|
|
2025-07-22
|
28
|
57
|
-29
|
200.50
|
|
2025-07-21
|
12
|
39
|
-27
|
197.50
|
|
2025-07-15
|
0
|
5
|
-5
|
184.00
|
|
2025-07-14
|
5
|
0
|
5
|
177.00
|
|
2025-06-30
|
0
|
1
|
-1
|
170.50
|
|
2025-06-25
|
3
|
12
|
-9
|
175.00
|
|
2025-06-05
|
1
|
12
|
-11
|
143.00
|
|
2025-05-26
|
14
|
0
|
14
|
130.00
|
|
2025-04-21
|
0
|
3
|
-3
|
113.00
|
|
2025-02-03
|
4
|
0
|
4
|
134.00
|
|
2025-01-09
|
8
|
0
|
8
|
165.00
|
|
2025-01-08
|
0
|
2
|
-2
|
169.50
|
|
2025-01-07
|
2
|
0
|
2
|
168.50
|
|
2025-01-06
|
2
|
0
|
2
|
167.50
|
|
2025-01-03
|
1
|
0
|
1
|
169.50
|
|
2024-12-31
|
3
|
0
|
3
|
170.00
|
|
2024-12-30
|
2
|
0
|
2
|
169.00
|
|
2024-12-25
|
4
|
0
|
4
|
166.50
|
|
2024-12-24
|
3
|
0
|
3
|
169.00
|
|
2024-12-23
|
2
|
0
|
2
|
169.50
|
|
2024-12-20
|
9
|
2
|
7
|
169.50
|
|
2024-11-22
|
0
|
9
|
-9
|
185.00
|
|
2024-11-18
|
3
|
0
|
3
|
150.50
|
|
2024-11-15
|
3
|
0
|
3
|
156.50
|
|
2024-10-17
|
1
|
15
|
-14
|
187.00
|
|
2024-10-09
|
3
|
0
|
3
|
168.50
|
|
2024-09-02
|
3
|
0
|
3
|
172.50
|
|
2024-08-26
|
0
|
7
|
-7
|
186.00
|
|
2024-07-29
|
9
|
1
|
8
|
186.00
|
|
2024-07-22
|
2
|
8
|
-6
|
198.50
|
|
2024-06-20
|
1
|
7
|
-6
|
203.00
|
|
2024-06-13
|
0
|
7
|
-7
|
196.00
|
| 合計 | 948 | 873 | 75 | |
