| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
95.30
|
|
2026-04-13
|
0
|
5
|
-5
|
71.70
|
|
2026-04-02
|
5
|
0
|
5
|
70.50
|
|
2026-04-01
|
0
|
5
|
-5
|
71.00
|
|
2026-03-31
|
6
|
1
|
5
|
70.20
|
|
2026-03-27
|
0
|
22
|
-22
|
75.60
|
|
2026-03-23
|
0
|
5
|
-5
|
74.60
|
|
2026-03-19
|
5
|
0
|
5
|
75.20
|
|
2026-03-16
|
0
|
4
|
-4
|
78.30
|
|
2026-03-11
|
5
|
0
|
5
|
75.50
|
|
2026-03-03
|
1
|
5
|
-4
|
77.60
|
|
2026-02-25
|
5
|
0
|
5
|
80.60
|
|
2026-02-23
|
0
|
5
|
-5
|
78.80
|
|
2026-02-11
|
5
|
0
|
5
|
78.90
|
|
2026-02-03
|
0
|
7
|
-7
|
77.90
|
|
2026-01-27
|
5
|
1
|
4
|
84.30
|
|
2026-01-21
|
1
|
4
|
-3
|
80.90
|
|
2026-01-20
|
4
|
0
|
4
|
82.20
|
|
2026-01-05
|
1
|
5
|
-4
|
79.40
|
|
2026-01-02
|
5
|
0
|
5
|
80.30
|
|
2025-12-31
|
0
|
4
|
-4
|
82.50
|
|
2025-12-30
|
0
|
4
|
-4
|
82.20
|
|
2025-12-29
|
4
|
0
|
4
|
82.30
|
|
2025-12-17
|
0
|
2
|
-2
|
82.60
|
|
2025-12-16
|
2
|
0
|
2
|
84.50
|
|
2025-12-12
|
0
|
4
|
-4
|
83.40
|
|
2025-12-05
|
0
|
4
|
-4
|
78.20
|
|
2025-12-02
|
2
|
0
|
2
|
77.10
|
|
2025-11-27
|
0
|
2
|
-2
|
76.60
|
|
2025-11-26
|
2
|
0
|
2
|
76.40
|
|
2025-11-24
|
0
|
2
|
-2
|
73.70
|
|
2025-11-20
|
0
|
2
|
-2
|
75.60
|
|
2025-11-14
|
3
|
6
|
-3
|
83.30
|
|
2025-11-10
|
2
|
0
|
2
|
78.00
|
|
2025-10-31
|
2
|
0
|
2
|
82.90
|
|
2025-10-22
|
0
|
1
|
-1
|
88.10
|
|
2025-10-20
|
4
|
0
|
4
|
86.00
|
|
2025-09-10
|
0
|
2
|
-2
|
90.90
|
|
2025-09-02
|
0
|
2
|
-2
|
90.80
|
|
2025-07-28
|
0
|
2
|
-2
|
91.10
|
|
2025-07-25
|
2
|
0
|
2
|
92.10
|
|
2025-05-23
|
17
|
0
|
17
|
109.50
|
|
2025-05-12
|
0
|
4
|
-4
|
100.50
|
|
2025-04-21
|
0
|
2
|
-2
|
85.50
|
|
2025-04-07
|
1
|
0
|
1
|
98.10
|
|
2025-03-28
|
2
|
0
|
2
|
115.00
|
|
2025-03-24
|
0
|
2
|
-2
|
125.00
|
|
2025-03-17
|
2
|
0
|
2
|
118.00
|
|
2025-03-11
|
2
|
0
|
2
|
120.50
|
|
2025-02-26
|
1
|
0
|
1
|
131.50
|
|
2025-02-24
|
0
|
2
|
-2
|
132.50
|
|
2025-02-18
|
2
|
0
|
2
|
133.50
|
|
2025-01-08
|
0
|
6
|
-6
|
121.00
|
|
2024-12-24
|
1
|
3
|
-2
|
128.50
|
|
2024-12-20
|
2
|
0
|
2
|
125.00
|
|
2024-12-18
|
2
|
0
|
2
|
131.00
|
|
2024-11-21
|
1
|
0
|
1
|
137.50
|
|
2024-11-18
|
2
|
0
|
2
|
135.50
|
|
2024-11-15
|
1
|
0
|
1
|
138.00
|
|
2024-11-14
|
2
|
0
|
2
|
138.00
|
|
2024-11-11
|
0
|
2
|
-2
|
143.50
|
|
2024-11-06
|
2
|
0
|
2
|
150.50
|
|
2024-11-05
|
4
|
0
|
4
|
151.00
|
|
2024-11-04
|
3
|
0
|
3
|
150.50
|
|
2024-11-01
|
5
|
0
|
5
|
154.00
|
|
2024-10-18
|
2
|
0
|
2
|
164.00
|
|
2024-10-17
|
3
|
2
|
1
|
167.00
|
|
2024-10-14
|
2
|
0
|
2
|
171.00
|
|
2024-10-11
|
2
|
0
|
2
|
172.00
|
|
2024-10-08
|
3
|
0
|
3
|
174.00
|
|
2024-10-07
|
3
|
0
|
3
|
176.50
|
|
2024-10-04
|
4
|
0
|
4
|
178.00
|
|
2024-09-25
|
2
|
36
|
-34
|
188.00
|
|
2024-09-20
|
0
|
4
|
-4
|
172.50
|
|
2024-09-09
|
3
|
0
|
3
|
161.50
|
|
2024-08-06
|
6
|
0
|
6
|
144.50
|
|
2024-08-05
|
5
|
0
|
5
|
157.50
|
|
2024-08-02
|
3
|
0
|
3
|
175.00
|
|
2024-07-30
|
2
|
0
|
2
|
178.00
|
|
2024-07-29
|
7
|
0
|
7
|
174.50
|
|
2024-07-26
|
7
|
0
|
7
|
181.00
|
|
2024-07-22
|
2
|
0
|
2
|
181.00
|
|
2024-07-19
|
5
|
0
|
5
|
186.50
|
|
2024-07-18
|
3
|
0
|
3
|
193.50
|
|
2024-07-15
|
2
|
0
|
2
|
195.00
|
|
2024-06-25
|
5
|
0
|
5
|
200.00
|
|
2024-06-24
|
6
|
1
|
5
|
201.00
|
|
2024-06-21
|
3
|
0
|
3
|
207.50
|
|
2024-06-11
|
5
|
0
|
5
|
199.00
|
|
2024-06-06
|
3
|
0
|
3
|
195.00
|
| 合計 | 214 | 171 | 43 | |
