| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
41.55
|
|
2026-06-01
|
5
|
0
|
5
|
39.55
|
|
2026-05-26
|
4
|
0
|
4
|
39.95
|
|
2026-05-21
|
2
|
0
|
2
|
40.80
|
|
2026-05-19
|
8
|
1
|
7
|
41.00
|
|
2026-05-18
|
4
|
1
|
3
|
40.80
|
|
2026-05-15
|
8
|
14
|
-6
|
41.20
|
|
2026-05-06
|
1
|
0
|
1
|
50.00
|
|
2026-04-16
|
2
|
0
|
2
|
52.30
|
|
2026-03-31
|
2
|
0
|
2
|
50.80
|
|
2026-03-26
|
0
|
1
|
-1
|
52.40
|
|
2026-03-13
|
0
|
1
|
-1
|
63.00
|
|
2026-03-10
|
0
|
3
|
-3
|
61.90
|
|
2026-03-09
|
4
|
0
|
4
|
60.10
|
|
2026-02-03
|
1
|
0
|
1
|
68.50
|
|
2026-01-29
|
0
|
2
|
-2
|
71.00
|
|
2026-01-27
|
0
|
1
|
-1
|
70.80
|
|
2026-01-09
|
0
|
3
|
-3
|
72.30
|
|
2026-01-08
|
5
|
1
|
4
|
69.80
|
|
2026-01-05
|
1
|
0
|
1
|
69.50
|
|
2026-01-02
|
0
|
1
|
-1
|
70.30
|
|
2025-12-29
|
0
|
1
|
-1
|
69.30
|
|
2025-12-23
|
2
|
0
|
2
|
70.30
|
|
2025-12-09
|
1
|
0
|
1
|
71.80
|
|
2025-12-04
|
0
|
3
|
-3
|
72.80
|
|
2025-12-03
|
2
|
0
|
2
|
72.00
|
|
2025-11-27
|
1
|
0
|
1
|
71.50
|
|
2025-11-25
|
0
|
1
|
-1
|
69.80
|
|
2025-11-24
|
1
|
0
|
1
|
68.20
|
|
2025-10-31
|
0
|
1
|
-1
|
71.50
|
|
2025-10-22
|
0
|
3
|
-3
|
69.70
|
|
2025-10-17
|
4
|
0
|
4
|
65.60
|
|
2025-10-16
|
2
|
0
|
2
|
67.10
|
|
2025-09-30
|
2
|
0
|
2
|
71.20
|
|
2025-09-23
|
1
|
0
|
1
|
73.30
|
|
2025-09-22
|
3
|
0
|
3
|
72.80
|
|
2025-09-11
|
1
|
0
|
1
|
73.50
|
|
2025-09-04
|
2
|
0
|
2
|
78.30
|
|
2025-08-26
|
0
|
2
|
-2
|
71.50
|
|
2025-08-25
|
0
|
1
|
-1
|
71.00
|
|
2025-08-15
|
0
|
2
|
-2
|
75.60
|
|
2025-08-06
|
0
|
1
|
-1
|
73.20
|
|
2025-08-05
|
0
|
3
|
-3
|
73.50
|
|
2025-07-30
|
2
|
0
|
2
|
71.20
|
|
2025-07-25
|
2
|
0
|
2
|
70.60
|
|
2025-07-16
|
1
|
0
|
1
|
74.40
|
|
2025-07-10
|
0
|
5
|
-5
|
85.00
|
|
2025-06-26
|
0
|
4
|
-4
|
85.50
|
|
2025-06-02
|
0
|
1
|
-1
|
82.30
|
|
2025-05-20
|
2
|
0
|
2
|
87.20
|
|
2025-05-05
|
4
|
0
|
4
|
80.70
|
|
2025-03-28
|
4
|
14
|
-10
|
95.20
|
|
2025-03-25
|
5
|
0
|
5
|
99.60
|
|
2025-03-24
|
1
|
3
|
-2
|
100.50
|
|
2025-03-13
|
0
|
4
|
-4
|
109.50
|
|
2025-03-05
|
0
|
1
|
-1
|
110.50
|
|
2025-02-27
|
0
|
1
|
-1
|
108.00
|
|
2025-02-25
|
0
|
3
|
-3
|
109.50
|
|
2025-02-18
|
0
|
3
|
-3
|
108.00
|
|
2025-02-17
|
5
|
0
|
5
|
108.50
|
|
2025-02-11
|
0
|
7
|
-7
|
104.50
|
|
2025-02-10
|
0
|
6
|
-6
|
103.50
|
|
2025-02-06
|
1
|
0
|
1
|
102.50
|
|
2025-02-03
|
0
|
2
|
-2
|
99.10
|
|
2025-01-15
|
3
|
0
|
3
|
91.50
|
|
2025-01-13
|
0
|
3
|
-3
|
92.30
|
|
2024-12-26
|
3
|
1
|
2
|
103.00
|
|
2024-12-16
|
1
|
0
|
1
|
105.00
|
|
2024-12-12
|
5
|
0
|
5
|
105.50
|
|
2024-12-05
|
2
|
0
|
2
|
104.00
|
|
2024-11-28
|
5
|
0
|
5
|
102.00
|
|
2024-11-27
|
2
|
0
|
2
|
103.00
|
|
2024-11-20
|
1
|
0
|
1
|
102.50
|
|
2024-11-18
|
2
|
0
|
2
|
101.50
|
|
2024-11-08
|
2
|
0
|
2
|
111.00
|
|
2024-11-01
|
1
|
4
|
-3
|
109.00
|
|
2024-10-25
|
1
|
0
|
1
|
110.50
|
|
2024-10-23
|
0
|
1
|
-1
|
111.50
|
|
2024-10-17
|
4
|
0
|
4
|
110.00
|
|
2024-10-11
|
0
|
3
|
-3
|
109.50
|
|
2024-09-23
|
0
|
10
|
-10
|
116.00
|
|
2024-08-22
|
0
|
1
|
-1
|
113.00
|
|
2024-08-19
|
1
|
0
|
1
|
114.50
|
|
2024-08-16
|
2
|
0
|
2
|
114.50
|
|
2024-08-07
|
0
|
2
|
-2
|
110.00
|
|
2024-08-06
|
0
|
2
|
-2
|
105.00
|
|
2024-08-01
|
1
|
0
|
1
|
115.50
|
|
2024-07-29
|
0
|
7
|
-7
|
112.00
|
|
2024-07-23
|
0
|
2
|
-2
|
111.50
|
|
2024-07-19
|
2
|
7
|
-5
|
110.50
|
|
2024-07-18
|
5
|
0
|
5
|
111.00
|
|
2024-07-17
|
0
|
1
|
-1
|
113.00
|
|
2024-07-12
|
1
|
7
|
-6
|
114.00
|
|
2024-07-10
|
0
|
2
|
-2
|
109.50
|
|
2024-07-04
|
10
|
0
|
10
|
112.00
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
0
|
1
|
-1
|
116.00
|
|
2024-07-01
|
2
|
0
|
2
|
116.50
|
|
2024-06-25
|
2
|
0
|
2
|
118.50
|
|
2024-06-13
|
5
|
0
|
5
|
118.50
|
| 合計 | 166 | 161 | 5 | |
