| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
40
|
-36
|
76.00
|
|
2026-07-16
|
5
|
0
|
5
|
82.70
|
|
2026-07-15
|
23
|
1
|
22
|
84.80
|
|
2026-07-14
|
12
|
0
|
12
|
81.70
|
|
2026-07-08
|
2
|
0
|
2
|
72.50
|
|
2026-07-07
|
0
|
3
|
-3
|
72.80
|
|
2026-06-29
|
10
|
0
|
10
|
72.00
|
|
2026-06-26
|
13
|
3
|
10
|
73.50
|
|
2026-06-10
|
0
|
5
|
-5
|
74.00
|
|
2026-06-09
|
4
|
1
|
3
|
77.20
|
|
2026-05-22
|
0
|
9
|
-9
|
74.70
|
|
2026-05-21
|
10
|
0
|
10
|
74.80
|
|
2026-03-19
|
0
|
5
|
-5
|
48.35
|
|
2026-03-11
|
1
|
0
|
1
|
48.35
|
|
2025-12-23
|
0
|
1
|
-1
|
55.20
|
|
2025-12-15
|
0
|
1
|
-1
|
55.10
|
|
2025-11-03
|
3
|
0
|
3
|
56.60
|
|
2025-10-14
|
8
|
1
|
7
|
54.80
|
|
2025-10-13
|
2
|
0
|
2
|
56.00
|
|
2025-09-18
|
2
|
0
|
2
|
52.70
|
|
2025-09-17
|
1
|
0
|
1
|
52.70
|
|
2025-09-01
|
0
|
48
|
-48
|
55.60
|
|
2025-08-21
|
50
|
1
|
49
|
56.20
|
|
2025-08-04
|
0
|
2
|
-2
|
46.45
|
|
2025-07-31
|
2
|
0
|
2
|
45.30
|
|
2025-06-06
|
1
|
0
|
1
|
44.20
|
|
2025-05-22
|
0
|
4
|
-4
|
43.05
|
|
2025-05-19
|
2
|
0
|
2
|
42.25
|
|
2025-05-16
|
0
|
1
|
-1
|
42.55
|
|
2025-05-06
|
2
|
0
|
2
|
42.00
|
|
2025-03-25
|
0
|
3
|
-3
|
45.65
|
|
2025-03-24
|
0
|
70
|
-70
|
45.45
|
|
2025-03-18
|
32
|
3
|
29
|
47.10
|
|
2025-03-12
|
0
|
40
|
-40
|
44.30
|
|
2025-03-04
|
0
|
10
|
-10
|
44.05
|
|
2025-02-26
|
0
|
12
|
-12
|
44.30
|
|
2025-02-24
|
0
|
7
|
-7
|
44.50
|
|
2025-02-21
|
0
|
5
|
-5
|
44.60
|
|
2025-02-11
|
12
|
0
|
12
|
45.15
|
|
2025-02-10
|
0
|
12
|
-12
|
45.60
|
|
2025-02-05
|
18
|
0
|
18
|
44.10
|
|
2025-01-13
|
2
|
0
|
2
|
40.75
|
|
2025-01-08
|
6
|
0
|
6
|
41.20
|
|
2025-01-07
|
5
|
0
|
5
|
41.35
|
|
2025-01-06
|
2
|
0
|
2
|
42.25
|
|
2025-01-03
|
15
|
0
|
15
|
42.25
|
|
2025-01-02
|
11
|
1
|
10
|
41.80
|
|
2024-12-31
|
12
|
0
|
12
|
41.05
|
|
2024-12-30
|
14
|
0
|
14
|
41.50
|
|
2024-11-27
|
6
|
4
|
2
|
43.25
|
|
2024-11-12
|
0
|
3
|
-3
|
42.60
|
|
2024-11-07
|
1
|
7
|
-6
|
44.05
|
|
2024-11-06
|
1
|
0
|
1
|
43.95
|
|
2024-10-21
|
0
|
2
|
-2
|
39.80
|
|
2024-10-14
|
1
|
0
|
1
|
39.10
|
|
2024-10-01
|
0
|
3
|
-3
|
39.70
|
|
2024-09-23
|
0
|
4
|
-4
|
39.60
|
|
2024-08-16
|
2
|
0
|
2
|
37.80
|
|
2024-08-02
|
0
|
2
|
-2
|
40.30
|
| 合計 | 297 | 314 | -17 | |
