| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
89
|
1
|
88
|
25.95
|
|
2026-07-20
|
65
|
145
|
-80
|
25.85
|
|
2026-07-17
|
84
|
1
|
83
|
25.95
|
|
2026-07-15
|
47
|
117
|
-70
|
25.95
|
|
2026-07-09
|
33
|
4
|
29
|
26.70
|
|
2026-06-16
|
0
|
205
|
-205
|
26.15
|
|
2026-06-12
|
100
|
6
|
94
|
25.45
|
|
2026-05-04
|
0
|
32
|
-32
|
26.40
|
|
2026-04-14
|
101
|
30
|
71
|
26.85
|
|
2026-01-29
|
1
|
77
|
-76
|
27.60
|
|
2026-01-26
|
71
|
13
|
58
|
27.25
|
|
2026-01-15
|
51
|
2
|
49
|
27.35
|
|
2026-01-14
|
100
|
0
|
100
|
27.40
|
|
2026-01-05
|
50
|
12
|
38
|
27.85
|
|
2025-10-27
|
0
|
31
|
-31
|
27.80
|
|
2025-09-15
|
0
|
17
|
-17
|
28.00
|
|
2025-09-11
|
0
|
30
|
-30
|
27.90
|
|
2025-08-06
|
2
|
125
|
-123
|
27.80
|
|
2025-08-04
|
0
|
21
|
-21
|
27.60
|
|
2025-07-31
|
51
|
0
|
51
|
27.25
|
|
2025-07-28
|
0
|
34
|
-34
|
27.30
|
|
2025-07-25
|
3
|
20
|
-17
|
27.35
|
|
2025-07-15
|
0
|
50
|
-50
|
27.70
|
|
2025-07-14
|
53
|
0
|
53
|
28.50
|
|
2025-06-19
|
51
|
0
|
51
|
28.85
|
|
2025-06-13
|
0
|
104
|
-104
|
28.85
|
|
2025-05-16
|
90
|
1
|
89
|
28.00
|
|
2025-04-18
|
1
|
15
|
-14
|
26.50
|
|
2024-11-28
|
0
|
90
|
-90
|
28.50
|
|
2024-11-27
|
2
|
23
|
-21
|
28.60
|
|
2024-11-26
|
0
|
15
|
-15
|
28.55
|
|
2024-11-25
|
0
|
39
|
-39
|
28.75
|
|
2024-11-18
|
90
|
9
|
81
|
28.95
|
|
2024-11-15
|
0
|
31
|
-31
|
28.70
|
|
2024-11-12
|
31
|
0
|
31
|
28.80
|
|
2024-11-04
|
3
|
75
|
-72
|
29.20
|
|
2024-11-01
|
11
|
32
|
-21
|
28.90
|
|
2024-10-24
|
6
|
30
|
-24
|
29.05
|
|
2024-10-23
|
0
|
37
|
-37
|
29.10
|
|
2024-10-17
|
1
|
25
|
-24
|
29.05
|
|
2024-10-14
|
1
|
18
|
-17
|
29.20
|
|
2024-10-04
|
0
|
19
|
-19
|
29.50
|
|
2024-09-26
|
0
|
35
|
-35
|
29.65
|
|
2024-09-09
|
4
|
30
|
-26
|
29.10
|
|
2024-09-06
|
0
|
20
|
-20
|
29.40
|
|
2024-08-14
|
0
|
26
|
-26
|
29.45
|
|
2024-08-12
|
1
|
40
|
-39
|
29.30
|
|
2024-08-01
|
0
|
61
|
-61
|
29.90
|
|
2024-07-31
|
0
|
33
|
-33
|
29.75
|
| 合計 | 1193 | 1781 | -588 | |
