點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

創泓科技 (7714) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 19.4%
10日大漲率 13.9%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
21
-21
201.00
2026-07-20
10
0
10
183.00
2026-07-17
9
39
-30
181.50
2026-07-16
7
17
-10
201.50
2026-07-15
17
2
15
207.50
2026-07-13
59
13
46
184.50
2026-04-23
0
2
-2
130.50
2026-04-21
0
4
-4
135.50
2026-04-17
0
3
-3
134.00
2026-04-16
4
0
4
134.00
2026-04-15
1
0
1
129.50
2026-04-08
0
1
-1
131.00
2026-03-27
0
7
-7
133.00
2026-03-26
10
0
10
137.00
2026-03-23
0
2
-2
131.00
2026-03-13
1
0
1
136.50
2026-03-04
1
5
-4
136.00
2026-02-23
5
0
5
147.50
2026-02-05
1
0
1
143.50
2026-01-23
0
7
-7
164.50
2026-01-22
1
19
-18
169.00
2026-01-21
0
5
-5
173.00
2026-01-20
19
3
16
174.50
2026-01-16
1
10
-9
163.00
2026-01-15
9
0
9
168.50
2026-01-13
1
20
-19
164.00
2026-01-05
3
15
-12
167.00
2026-01-02
0
14
-14
183.00
2025-12-31
28
19
9
166.50
2025-12-30
29
47
-18
159.00
2025-12-29
29
1
28
164.50
2025-12-19
17
1
16
145.00
2025-12-16
0
15
-15
148.00
2025-12-09
1
5
-4
145.50
2025-12-05
15
0
15
152.50
2025-12-02
2
6
-4
146.50
2025-11-28
0
17
-17
152.00
2025-11-25
5
0
5
142.50
2025-11-17
12
0
12
131.50
2025-11-11
5
0
5
115.50
2025-11-06
5
0
5
126.50
2025-11-05
5
0
5
126.50
2025-11-04
10
1
9
131.00
2025-11-03
0
4
-4
126.50
2025-10-29
0
5
-5
124.00
2025-10-21
0
2
-2
128.00
2025-10-15
2
0
2
133.00
2025-09-24
0
3
-3
157.50
2025-09-17
0
6
-6
148.50
2025-08-15
4
0
4
104.50
2025-08-14
8
0
8
109.50
2025-08-13
0
16
-16
109.00
2025-06-17
2
0
2
99.10
2025-06-16
0
2
-2
97.50
2025-06-12
0
2
-2
99.50
2025-06-06
5
1
4
103.50
2025-06-03
2
0
2
100.50
2025-05-14
2
0
2
131.50
2025-05-12
1
19
-18
133.50
合計 348 381 -33