| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
56.55
|
|
2026-07-17
|
0
|
7
|
-7
|
54.90
|
|
2026-07-07
|
2
|
0
|
2
|
57.30
|
|
2026-07-02
|
3
|
0
|
3
|
57.15
|
|
2026-06-24
|
0
|
2
|
-2
|
56.00
|
|
2026-06-23
|
0
|
13
|
-13
|
56.60
|
|
2026-06-09
|
0
|
2
|
-2
|
54.80
|
|
2026-06-08
|
3
|
0
|
3
|
54.05
|
|
2026-06-04
|
2
|
0
|
2
|
55.60
|
|
2026-05-29
|
0
|
8
|
-8
|
55.90
|
|
2026-05-22
|
1
|
0
|
1
|
54.85
|
|
2026-05-15
|
7
|
0
|
7
|
54.35
|
|
2026-05-14
|
0
|
10
|
-10
|
54.75
|
|
2026-03-11
|
2
|
0
|
2
|
52.00
|
|
2026-02-04
|
0
|
11
|
-11
|
51.10
|
|
2026-01-27
|
12
|
0
|
12
|
49.84
|
|
2026-01-14
|
1
|
17
|
-16
|
51.00
|
|
2026-01-13
|
10
|
0
|
10
|
50.45
|
|
2025-12-22
|
3
|
0
|
3
|
47.59
|
|
2025-12-17
|
0
|
10
|
-10
|
47.07
|
|
2025-12-10
|
0
|
10
|
-10
|
47.23
|
|
2025-11-19
|
2
|
0
|
2
|
45.42
|
|
2025-10-09
|
0
|
4
|
-4
|
45.45
|
|
2025-10-08
|
0
|
3
|
-3
|
45.25
|
|
2025-09-26
|
1
|
6
|
-5
|
44.26
|
|
2025-09-24
|
0
|
3
|
-3
|
43.95
|
|
2025-09-17
|
4
|
0
|
4
|
43.71
|
|
2025-09-04
|
0
|
2
|
-2
|
42.77
|
|
2025-08-29
|
10
|
0
|
10
|
42.68
|
|
2025-08-28
|
0
|
5
|
-5
|
42.86
|
|
2025-08-27
|
12
|
0
|
12
|
42.58
|
|
2025-08-26
|
10
|
0
|
10
|
42.73
|
|
2025-08-19
|
2
|
0
|
2
|
43.25
|
|
2025-07-29
|
0
|
60
|
-60
|
40.24
|
|
2025-07-28
|
60
|
1
|
59
|
40.61
|
|
2025-07-23
|
1
|
23
|
-22
|
40.60
|
|
2025-07-03
|
5
|
0
|
5
|
39.10
|
|
2025-06-23
|
2
|
0
|
2
|
38.21
|
|
2025-06-05
|
29
|
0
|
29
|
38.11
|
|
2025-05-27
|
4
|
2
|
2
|
38.24
|
|
2025-04-18
|
2
|
0
|
2
|
35.47
|
|
2025-04-07
|
0
|
12
|
-12
|
32.30
|
|
2025-03-19
|
0
|
14
|
-14
|
38.63
|
|
2025-03-12
|
14
|
1
|
13
|
37.25
|
|
2025-03-10
|
0
|
3
|
-3
|
37.25
|
|
2025-02-17
|
0
|
6
|
-6
|
38.14
|
|
2025-02-11
|
0
|
28
|
-28
|
37.57
|
|
2025-02-10
|
0
|
2
|
-2
|
37.77
|
|
2025-02-03
|
0
|
25
|
-25
|
37.53
|
|
2025-01-14
|
0
|
2
|
-2
|
36.96
|
|
2024-12-05
|
2
|
0
|
2
|
37.82
|
|
2024-11-13
|
0
|
3
|
-3
|
37.36
|
|
2024-11-04
|
0
|
6
|
-6
|
36.78
|
|
2024-10-30
|
3
|
0
|
3
|
37.27
|
|
2024-10-08
|
0
|
4
|
-4
|
37.01
|
|
2024-09-23
|
2
|
0
|
2
|
36.71
|
|
2024-09-18
|
4
|
0
|
4
|
34.89
|
|
2024-09-02
|
2
|
0
|
2
|
37.07
|
|
2024-08-29
|
0
|
4
|
-4
|
36.81
|
|
2024-08-23
|
0
|
10
|
-10
|
36.67
|
|
2024-08-07
|
15
|
30
|
-15
|
34.60
|
| 合計 | 232 | 351 | -119 | |
