| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
51
|
1
|
50
|
76.45
|
|
2026-07-21
|
301
|
4
|
297
|
76.15
|
|
2026-07-13
|
0
|
17
|
-17
|
76.05
|
|
2026-06-25
|
0
|
20
|
-20
|
74.15
|
|
2026-05-21
|
0
|
210
|
-210
|
74.00
|
|
2026-05-20
|
2
|
108
|
-106
|
73.20
|
|
2026-05-13
|
40
|
4
|
36
|
73.50
|
|
2026-04-30
|
26
|
1
|
25
|
70.95
|
|
2026-04-29
|
60
|
3
|
57
|
70.90
|
|
2026-04-27
|
200
|
9
|
191
|
70.50
|
|
2026-03-04
|
16
|
362
|
-346
|
67.60
|
|
2026-02-24
|
5
|
231
|
-226
|
67.85
|
|
2026-01-30
|
359
|
2
|
357
|
68.30
|
|
2026-01-20
|
1
|
90
|
-89
|
68.25
|
|
2026-01-19
|
6
|
160
|
-154
|
68.10
|
|
2026-01-14
|
122
|
1
|
121
|
69.00
|
|
2026-01-13
|
120
|
2
|
118
|
69.35
|
|
2025-12-02
|
20
|
1
|
19
|
67.20
|
|
2025-11-12
|
60
|
0
|
60
|
66.80
|
|
2025-11-11
|
60
|
0
|
60
|
66.25
|
|
2025-10-30
|
1
|
125
|
-124
|
66.20
|
|
2025-10-14
|
122
|
1
|
121
|
63.85
|
|
2025-10-13
|
130
|
5
|
125
|
63.85
|
|
2025-09-22
|
2
|
206
|
-204
|
63.20
|
|
2025-09-18
|
195
|
0
|
195
|
62.70
|
|
2025-09-17
|
6
|
245
|
-239
|
62.15
|
|
2025-08-01
|
4
|
21
|
-17
|
59.40
|
|
2025-07-29
|
41
|
2
|
39
|
59.45
|
|
2025-07-28
|
0
|
41
|
-41
|
59.25
|
|
2025-07-18
|
241
|
0
|
241
|
58.10
|
|
2025-06-27
|
3
|
130
|
-127
|
55.70
|
|
2025-06-26
|
2
|
127
|
-125
|
55.55
|
|
2025-04-28
|
1
|
14
|
-13
|
55.90
|
|
2025-03-19
|
2
|
210
|
-208
|
58.10
|
|
2025-03-12
|
81
|
1
|
80
|
57.60
|
|
2025-03-11
|
81
|
0
|
81
|
58.00
|
|
2025-03-07
|
76
|
1
|
75
|
59.20
|
|
2025-01-22
|
106
|
3
|
103
|
62.25
|
|
2025-01-21
|
132
|
0
|
132
|
61.50
|
|
2024-12-16
|
3
|
246
|
-243
|
61.55
|
|
2024-12-09
|
23
|
1
|
22
|
61.85
|
|
2024-11-06
|
6
|
60
|
-54
|
58.70
|
|
2024-11-01
|
69
|
0
|
69
|
57.15
|
|
2024-10-29
|
71
|
0
|
71
|
58.40
|
|
2024-10-24
|
3
|
69
|
-66
|
58.10
|
|
2024-09-13
|
0
|
85
|
-85
|
56.00
|
|
2024-09-09
|
71
|
0
|
71
|
54.40
|
|
2024-09-05
|
0
|
32
|
-32
|
55.20
|
|
2024-09-04
|
3
|
71
|
-68
|
55.25
|
|
2024-08-27
|
8
|
1
|
7
|
55.90
|
|
2024-08-07
|
46
|
1
|
45
|
53.85
|
|
2024-08-06
|
44
|
0
|
44
|
53.50
|
|
2024-07-26
|
32
|
4
|
28
|
55.65
|
| 合計 | 3054 | 2928 | 126 | |
