| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
55.25
|
|
2026-06-26
|
8
|
1
|
7
|
65.70
|
|
2026-06-23
|
4
|
8
|
-4
|
68.20
|
|
2026-06-17
|
10
|
0
|
10
|
64.95
|
|
2026-06-15
|
0
|
13
|
-13
|
66.85
|
|
2026-06-03
|
6
|
11
|
-5
|
65.25
|
|
2026-05-27
|
1
|
7
|
-6
|
61.30
|
|
2026-05-21
|
0
|
3
|
-3
|
56.10
|
|
2026-05-18
|
5
|
0
|
5
|
54.60
|
|
2026-05-06
|
2
|
7
|
-5
|
53.25
|
|
2026-04-30
|
3
|
0
|
3
|
48.30
|
|
2026-04-21
|
2
|
5
|
-3
|
44.22
|
|
2026-04-20
|
3
|
6
|
-3
|
44.03
|
|
2026-04-17
|
0
|
3
|
-3
|
43.06
|
|
2026-04-16
|
6
|
2
|
4
|
42.66
|
|
2026-04-15
|
3
|
7
|
-4
|
41.87
|
|
2026-04-02
|
1
|
3
|
-2
|
36.00
|
|
2026-03-02
|
1
|
3
|
-2
|
37.61
|
|
2026-02-24
|
3
|
0
|
3
|
38.20
|
|
2026-02-03
|
0
|
5
|
-5
|
38.02
|
|
2026-01-27
|
5
|
0
|
5
|
37.04
|
|
2026-01-26
|
8
|
0
|
8
|
36.96
|
|
2026-01-15
|
0
|
12
|
-12
|
36.10
|
|
2026-01-02
|
2
|
6
|
-4
|
33.15
|
|
2025-12-31
|
1
|
0
|
1
|
33.13
|
|
2025-12-16
|
0
|
2
|
-2
|
32.37
|
|
2025-12-11
|
0
|
15
|
-15
|
33.57
|
|
2025-12-09
|
0
|
10
|
-10
|
33.62
|
|
2025-11-20
|
2
|
0
|
2
|
31.50
|
|
2025-09-25
|
0
|
8
|
-8
|
28.43
|
|
2025-09-17
|
0
|
1
|
-1
|
26.91
|
|
2025-09-10
|
0
|
2
|
-2
|
26.35
|
|
2025-09-08
|
0
|
5
|
-5
|
26.32
|
|
2025-08-25
|
1
|
0
|
1
|
26.38
|
|
2025-08-20
|
0
|
3
|
-3
|
25.76
|
|
2025-08-14
|
1
|
0
|
1
|
26.53
|
|
2025-08-13
|
0
|
13
|
-13
|
26.18
|
|
2025-08-12
|
0
|
0
|
0
|
25.37
|
|
2025-08-11
|
0
|
0
|
0
|
25.35
|
|
2025-08-08
|
0
|
0
|
0
|
25.14
|
|
2025-08-06
|
5
|
0
|
5
|
24.98
|
|
2025-07-29
|
0
|
0
|
0
|
25.52
|
|
2025-07-28
|
0
|
0
|
0
|
25.07
|
|
2025-07-24
|
3
|
0
|
3
|
24.90
|
|
2025-07-23
|
5
|
0
|
5
|
24.85
|
|
2025-07-17
|
0
|
3
|
-3
|
25.26
|
|
2025-05-12
|
0
|
0
|
0
|
21.67
|
|
2025-05-09
|
0
|
0
|
0
|
20.86
|
|
2025-04-29
|
0
|
0
|
0
|
21.54
|
|
2025-04-22
|
0
|
0
|
0
|
19.27
|
|
2025-04-18
|
1
|
0
|
1
|
19.72
|
|
2025-04-17
|
0
|
0
|
0
|
19.85
|
|
2025-03-20
|
0
|
6
|
-6
|
24.35
|
|
2024-12-25
|
0
|
10
|
-10
|
26.44
|
|
2024-12-20
|
7
|
0
|
7
|
25.05
|
|
2024-12-06
|
6
|
0
|
6
|
25.67
|
|
2024-11-25
|
5
|
1
|
4
|
25.72
|
|
2024-11-18
|
0
|
10
|
-10
|
25.21
|
|
2024-11-14
|
9
|
0
|
9
|
25.81
|
|
2024-11-05
|
6
|
0
|
6
|
25.41
|
|
2024-10-28
|
0
|
13
|
-13
|
26.88
|
|
2024-10-16
|
0
|
4
|
-4
|
26.75
|
|
2024-09-06
|
0
|
1
|
-1
|
24.65
|
|
2024-08-01
|
6
|
0
|
6
|
28.19
|
|
2024-07-29
|
6
|
0
|
6
|
27.54
|
| 合計 | 140 | 209 | -69 | |
