| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
114.00
|
|
2026-07-21
|
5
|
0
|
5
|
112.00
|
|
2026-07-02
|
0
|
12
|
-12
|
113.50
|
|
2026-06-30
|
2
|
9
|
-7
|
112.50
|
|
2026-06-11
|
0
|
12
|
-12
|
107.00
|
|
2026-05-27
|
5
|
0
|
5
|
91.80
|
|
2026-05-21
|
0
|
6
|
-6
|
93.20
|
|
2026-05-20
|
0
|
10
|
-10
|
92.00
|
|
2026-04-29
|
1
|
21
|
-20
|
93.50
|
|
2026-04-20
|
2
|
11
|
-9
|
92.80
|
|
2026-04-16
|
5
|
1
|
4
|
92.00
|
|
2026-03-16
|
15
|
0
|
15
|
88.20
|
|
2026-03-12
|
12
|
0
|
12
|
88.70
|
|
2026-03-11
|
48
|
0
|
48
|
95.90
|
|
2026-03-05
|
1
|
19
|
-18
|
97.40
|
|
2026-03-04
|
9
|
84
|
-75
|
96.10
|
|
2026-03-03
|
5
|
34
|
-29
|
100.00
|
|
2026-01-30
|
0
|
5
|
-5
|
93.30
|
|
2026-01-14
|
0
|
4
|
-4
|
95.20
|
|
2026-01-05
|
0
|
4
|
-4
|
88.50
|
|
2025-12-23
|
5
|
0
|
5
|
88.40
|
|
2025-12-11
|
0
|
2
|
-2
|
86.70
|
|
2025-11-28
|
0
|
2
|
-2
|
85.90
|
|
2025-11-14
|
5
|
2
|
3
|
85.40
|
|
2025-10-31
|
0
|
38
|
-38
|
81.00
|
|
2025-10-30
|
10
|
1
|
9
|
81.10
|
|
2025-10-29
|
5
|
2
|
3
|
81.60
|
|
2025-10-28
|
20
|
0
|
20
|
82.30
|
|
2025-10-23
|
2
|
0
|
2
|
84.00
|
|
2025-10-22
|
5
|
0
|
5
|
84.10
|
|
2025-10-20
|
14
|
10
|
4
|
82.90
|
|
2025-10-17
|
0
|
2
|
-2
|
83.30
|
|
2025-10-09
|
3
|
1
|
2
|
86.20
|
|
2025-09-11
|
6
|
0
|
6
|
88.20
|
|
2025-09-04
|
1
|
8
|
-7
|
91.90
|
|
2025-08-22
|
0
|
2
|
-2
|
84.30
|
|
2025-08-21
|
3
|
1
|
2
|
84.10
|
|
2025-08-15
|
11
|
0
|
11
|
85.60
|
|
2025-08-14
|
9
|
1
|
8
|
85.80
|
|
2025-08-01
|
0
|
3
|
-3
|
83.10
|
|
2025-07-31
|
4
|
0
|
4
|
83.40
|
|
2025-07-30
|
0
|
3
|
-3
|
84.50
|
|
2025-07-25
|
6
|
1
|
5
|
84.20
|
|
2025-07-18
|
2
|
0
|
2
|
84.10
|
|
2025-07-16
|
2
|
0
|
2
|
83.40
|
|
2025-07-15
|
4
|
0
|
4
|
83.30
|
|
2025-07-14
|
5
|
0
|
5
|
82.60
|
|
2025-07-11
|
5
|
0
|
5
|
83.50
|
|
2025-07-01
|
5
|
0
|
5
|
85.10
|
|
2025-06-30
|
10
|
0
|
10
|
86.00
|
|
2025-06-27
|
10
|
0
|
10
|
87.30
|
|
2025-05-07
|
2
|
0
|
2
|
92.20
|
|
2025-04-16
|
0
|
5
|
-5
|
91.10
|
|
2025-04-15
|
5
|
0
|
5
|
90.90
|
|
2025-03-28
|
4
|
0
|
4
|
97.00
|
|
2025-02-17
|
0
|
13
|
-13
|
108.50
|
|
2025-01-16
|
2
|
0
|
2
|
104.00
|
|
2025-01-14
|
0
|
3
|
-3
|
101.50
|
|
2025-01-03
|
5
|
0
|
5
|
99.80
|
|
2024-12-18
|
2
|
0
|
2
|
104.50
|
|
2024-12-16
|
0
|
7
|
-7
|
107.50
|
|
2024-12-09
|
9
|
0
|
9
|
107.00
|
|
2024-11-08
|
0
|
1
|
-1
|
97.40
|
|
2024-10-16
|
3
|
1
|
2
|
103.50
|
|
2024-09-27
|
1
|
0
|
1
|
97.70
|
|
2024-09-23
|
4
|
0
|
4
|
97.60
|
|
2024-08-30
|
11
|
0
|
11
|
95.50
|
|
2024-08-19
|
2
|
0
|
2
|
93.00
|
| 合計 | 315 | 341 | -26 | |
