| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
18
|
-18
|
343.50
|
|
2026-07-16
|
4
|
17
|
-13
|
339.00
|
|
2026-07-15
|
12
|
1
|
11
|
331.00
|
|
2026-07-14
|
5
|
1
|
4
|
343.50
|
|
2026-07-13
|
0
|
12
|
-12
|
341.00
|
|
2026-07-09
|
6
|
1
|
5
|
335.00
|
|
2026-07-03
|
0
|
9
|
-9
|
323.50
|
|
2026-06-17
|
67
|
49
|
18
|
323.50
|
|
2026-06-03
|
0
|
14
|
-14
|
360.50
|
|
2026-05-18
|
6
|
0
|
6
|
328.00
|
|
2026-05-14
|
6
|
0
|
6
|
341.50
|
|
2026-05-13
|
1
|
12
|
-11
|
349.00
|
|
2026-04-28
|
2
|
8
|
-6
|
334.00
|
|
2026-04-24
|
2
|
9
|
-7
|
338.50
|
|
2026-04-20
|
6
|
17
|
-11
|
354.00
|
|
2026-04-14
|
0
|
7
|
-7
|
342.00
|
|
2026-03-30
|
7
|
2
|
5
|
334.00
|
|
2026-03-23
|
11
|
1
|
10
|
355.50
|
|
2026-03-19
|
13
|
2
|
11
|
372.50
|
|
2026-03-11
|
1
|
5
|
-4
|
381.50
|
|
2026-03-10
|
9
|
1
|
8
|
372.00
|
|
2026-03-05
|
5
|
7
|
-2
|
395.00
|
|
2026-02-11
|
1
|
5
|
-4
|
426.00
|
|
2026-02-02
|
0
|
6
|
-6
|
396.00
|
|
2026-01-28
|
0
|
4
|
-4
|
406.00
|
|
2026-01-16
|
17
|
10
|
7
|
420.00
|
|
2026-01-14
|
2
|
10
|
-8
|
407.00
|
|
2026-01-12
|
6
|
2
|
4
|
403.00
|
|
2026-01-09
|
10
|
0
|
10
|
405.50
|
|
2025-12-31
|
6
|
3
|
3
|
384.50
|
|
2025-10-27
|
0
|
2
|
-2
|
430.00
|
|
2025-10-23
|
3
|
2
|
1
|
437.50
|
|
2025-09-30
|
0
|
2
|
-2
|
438.50
|
|
2025-09-15
|
5
|
20
|
-15
|
410.00
|
|
2025-09-10
|
12
|
8
|
4
|
402.00
|
|
2025-09-09
|
11
|
5
|
6
|
404.50
|
|
2025-09-08
|
4
|
2
|
2
|
412.00
|
|
2025-09-05
|
5
|
13
|
-8
|
410.00
|
|
2025-09-04
|
4
|
2
|
2
|
406.50
|
|
2025-09-03
|
7
|
11
|
-4
|
405.00
|
|
2025-09-02
|
6
|
2
|
4
|
400.00
|
|
2025-09-01
|
5
|
0
|
5
|
400.00
|
|
2025-08-29
|
4
|
3
|
1
|
401.00
|
|
2025-08-28
|
7
|
4
|
3
|
407.50
|
|
2025-08-27
|
0
|
5
|
-5
|
409.00
|
|
2025-08-26
|
8
|
3
|
5
|
401.00
|
|
2025-08-13
|
4
|
9
|
-5
|
383.50
|
|
2025-08-12
|
0
|
3
|
-3
|
379.00
|
|
2025-08-11
|
8
|
0
|
8
|
374.00
|
|
2025-08-08
|
4
|
11
|
-7
|
381.50
|
|
2025-08-01
|
10
|
1
|
9
|
392.50
|
|
2025-07-31
|
1
|
9
|
-8
|
403.00
|
|
2025-07-30
|
2
|
0
|
2
|
391.50
|
|
2025-07-25
|
4
|
0
|
4
|
391.50
|
|
2025-07-23
|
0
|
4
|
-4
|
393.00
|
|
2025-07-15
|
7
|
1
|
6
|
383.50
|
|
2025-07-08
|
8
|
0
|
8
|
425.00
|
|
2025-06-30
|
7
|
0
|
7
|
410.00
|
|
2025-06-20
|
4
|
0
|
4
|
415.00
|
|
2025-05-21
|
5
|
7
|
-2
|
427.00
|
|
2025-05-19
|
2
|
0
|
2
|
448.50
|
|
2025-04-01
|
0
|
2
|
-2
|
458.50
|
|
2025-03-27
|
0
|
1
|
-1
|
490.00
|
|
2025-03-17
|
0
|
2
|
-2
|
496.50
|
|
2024-10-08
|
0
|
1
|
-1
|
539.00
|
| 合計 | 352 | 368 | -16 | |
