| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
9
|
19
|
162.50
|
|
2026-07-08
|
31
|
2
|
29
|
171.50
|
|
2026-06-30
|
7
|
35
|
-28
|
177.00
|
|
2026-06-11
|
14
|
29
|
-15
|
164.00
|
|
2026-05-22
|
29
|
11
|
18
|
156.50
|
|
2026-04-24
|
218
|
26
|
192
|
149.50
|
|
2026-04-22
|
27
|
3
|
24
|
155.50
|
|
2026-04-20
|
29
|
1
|
28
|
153.50
|
|
2026-04-13
|
4
|
201
|
-197
|
151.50
|
|
2026-04-08
|
203
|
9
|
194
|
148.00
|
|
2026-03-19
|
6
|
43
|
-37
|
159.50
|
|
2026-03-16
|
2
|
36
|
-34
|
158.50
|
|
2026-03-11
|
23
|
6
|
17
|
156.50
|
|
2026-03-09
|
30
|
2
|
28
|
151.50
|
|
2026-03-06
|
30
|
15
|
15
|
160.00
|
|
2026-03-05
|
57
|
24
|
33
|
160.00
|
|
2026-03-04
|
16
|
86
|
-70
|
155.00
|
|
2026-02-24
|
10
|
92
|
-82
|
168.00
|
|
2026-02-23
|
50
|
26
|
24
|
168.00
|
|
2026-02-11
|
4
|
21
|
-17
|
163.50
|
|
2026-02-04
|
7
|
39
|
-32
|
170.50
|
|
2026-01-26
|
47
|
13
|
34
|
181.00
|
|
2025-12-31
|
16
|
6
|
10
|
149.50
|
|
2025-12-29
|
11
|
0
|
11
|
150.50
|
|
2025-12-26
|
21
|
2
|
19
|
150.50
|
|
2025-12-24
|
24
|
1
|
23
|
149.50
|
|
2025-12-18
|
15
|
1
|
14
|
144.50
|
|
2025-12-17
|
30
|
2
|
28
|
146.50
|
|
2025-12-11
|
7
|
56
|
-49
|
149.50
|
|
2025-12-10
|
6
|
41
|
-35
|
150.50
|
|
2025-12-05
|
10
|
0
|
10
|
147.50
|
|
2025-12-04
|
11
|
3
|
8
|
147.50
|
|
2025-12-01
|
16
|
3
|
13
|
147.00
|
|
2025-11-18
|
47
|
4
|
43
|
147.00
|
|
2025-09-24
|
26
|
3
|
23
|
159.50
|
|
2025-08-21
|
29
|
11
|
18
|
164.00
|
|
2025-08-11
|
42
|
55
|
-13
|
166.50
|
|
2025-08-08
|
12
|
40
|
-28
|
166.00
|
|
2025-08-04
|
28
|
4
|
24
|
166.50
|
|
2025-06-10
|
5
|
24
|
-19
|
159.00
|
|
2025-04-08
|
11
|
315
|
-304
|
112.50
|
|
2025-04-01
|
34
|
9
|
25
|
132.50
|
|
2025-03-17
|
10
|
0
|
10
|
145.00
|
|
2025-02-27
|
33
|
8
|
25
|
152.00
|
|
2025-01-14
|
0
|
33
|
-33
|
152.50
|
|
2024-12-31
|
0
|
21
|
-21
|
154.00
|
|
2024-12-16
|
51
|
5
|
46
|
150.00
|
|
2024-11-18
|
37
|
3
|
34
|
155.50
|
|
2024-10-30
|
14
|
43
|
-29
|
159.50
|
|
2024-10-17
|
9
|
45
|
-36
|
164.50
|
|
2024-10-16
|
39
|
3
|
36
|
163.00
|
|
2024-10-11
|
3
|
59
|
-56
|
162.50
|
|
2024-10-09
|
3
|
32
|
-29
|
163.00
|
|
2024-09-30
|
53
|
10
|
43
|
172.50
|
|
2024-09-27
|
5
|
44
|
-39
|
176.00
|
|
2024-09-11
|
5
|
26
|
-21
|
155.50
|
|
2024-09-06
|
19
|
49
|
-30
|
159.50
|
|
2024-08-08
|
46
|
12
|
34
|
161.50
|
|
2024-07-29
|
402
|
267
|
135
|
194.00
|
|
2024-07-23
|
66
|
37
|
29
|
216.00
|
| 合計 | 2068 | 2006 | 62 | |
