| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
4
|
-3
|
54.40
|
|
2026-07-21
|
3
|
6
|
-3
|
54.00
|
|
2026-07-20
|
6
|
0
|
6
|
53.70
|
|
2026-07-17
|
9
|
0
|
9
|
55.80
|
|
2026-06-26
|
0
|
20
|
-20
|
55.00
|
|
2026-06-10
|
20
|
1
|
19
|
63.70
|
|
2026-06-02
|
2
|
34
|
-32
|
61.80
|
|
2026-05-18
|
0
|
20
|
-20
|
55.50
|
|
2026-05-12
|
0
|
10
|
-10
|
58.50
|
|
2026-05-06
|
11
|
0
|
11
|
55.00
|
|
2026-05-05
|
0
|
6
|
-6
|
55.20
|
|
2026-04-23
|
22
|
2
|
20
|
61.30
|
|
2026-04-20
|
2
|
20
|
-18
|
56.40
|
|
2026-04-17
|
5
|
19
|
-14
|
56.10
|
|
2026-04-02
|
31
|
3
|
28
|
52.10
|
|
2026-03-31
|
30
|
0
|
30
|
47.05
|
|
2026-01-19
|
1
|
9
|
-8
|
53.50
|
|
2026-01-16
|
10
|
2
|
8
|
53.80
|
|
2026-01-07
|
2
|
11
|
-9
|
54.10
|
|
2025-12-12
|
0
|
3
|
-3
|
45.35
|
|
2025-10-13
|
0
|
18
|
-18
|
45.60
|
|
2025-10-09
|
1
|
20
|
-19
|
47.35
|
|
2025-10-08
|
0
|
4
|
-4
|
48.50
|
|
2025-09-05
|
1
|
44
|
-43
|
49.60
|
|
2025-09-04
|
41
|
10
|
31
|
51.40
|
|
2025-09-01
|
2
|
33
|
-31
|
50.50
|
|
2025-08-29
|
12
|
0
|
12
|
52.50
|
|
2025-08-28
|
13
|
1
|
12
|
53.20
|
|
2025-08-15
|
2
|
10
|
-8
|
48.35
|
|
2025-08-14
|
26
|
7
|
19
|
47.90
|
|
2025-08-12
|
11
|
33
|
-22
|
47.85
|
|
2025-08-11
|
28
|
9
|
19
|
44.00
|
|
2025-08-08
|
11
|
1
|
10
|
41.60
|
|
2025-08-06
|
10
|
5
|
5
|
40.25
|
|
2025-08-01
|
0
|
19
|
-19
|
38.90
|
|
2025-07-28
|
26
|
0
|
26
|
41.60
|
|
2025-07-25
|
0
|
2
|
-2
|
40.80
|
|
2025-07-16
|
1
|
10
|
-9
|
39.55
|
|
2025-07-15
|
0
|
5
|
-5
|
39.20
|
|
2025-07-11
|
6
|
0
|
6
|
39.40
|
|
2025-07-10
|
7
|
0
|
7
|
38.65
|
|
2025-06-20
|
0
|
10
|
-10
|
41.15
|
|
2025-06-18
|
1
|
3
|
-2
|
42.50
|
|
2025-06-17
|
0
|
4
|
-4
|
42.45
|
|
2025-06-12
|
2
|
0
|
2
|
42.95
|
|
2025-05-29
|
20
|
0
|
20
|
45.40
|
|
2025-05-23
|
5
|
0
|
5
|
47.60
|
|
2025-05-21
|
5
|
0
|
5
|
48.55
|
|
2025-05-20
|
2
|
0
|
2
|
48.10
|
|
2025-05-19
|
1
|
7
|
-6
|
48.00
|
|
2025-05-16
|
0
|
10
|
-10
|
49.30
|
|
2025-05-12
|
2
|
0
|
2
|
49.80
|
|
2025-05-05
|
10
|
1
|
9
|
47.00
|
|
2025-05-02
|
0
|
10
|
-10
|
49.30
|
|
2025-04-24
|
20
|
0
|
20
|
45.30
|
|
2025-04-23
|
10
|
0
|
10
|
44.35
|
|
2025-04-16
|
21
|
4
|
17
|
45.35
|
|
2025-04-02
|
4
|
1
|
3
|
51.80
|
|
2025-04-01
|
0
|
5
|
-5
|
52.00
|
|
2025-03-25
|
0
|
5
|
-5
|
57.70
|
|
2024-12-11
|
0
|
20
|
-20
|
62.30
|
|
2024-11-18
|
1
|
35
|
-34
|
67.50
|
|
2024-11-13
|
1
|
19
|
-18
|
69.20
|
|
2024-11-04
|
60
|
28
|
32
|
74.60
|
|
2024-10-28
|
1
|
42
|
-41
|
74.70
|
|
2024-10-24
|
18
|
4
|
14
|
76.20
|
|
2024-10-22
|
0
|
32
|
-32
|
76.90
|
|
2024-10-21
|
52
|
23
|
29
|
76.80
|
|
2024-10-17
|
21
|
2
|
19
|
74.50
|
|
2024-10-11
|
2
|
52
|
-50
|
81.20
|
|
2024-10-09
|
12
|
53
|
-41
|
82.80
|
|
2024-09-05
|
26
|
176
|
-150
|
75.00
|
|
2024-08-16
|
0
|
12
|
-12
|
64.40
|
|
2024-08-09
|
2
|
27
|
-25
|
62.10
|
|
2024-08-07
|
0
|
13
|
-13
|
58.00
|
|
2024-08-05
|
3
|
12
|
-9
|
52.40
|
| 合計 | 655 | 1011 | -356 | |
