點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

晶華 (2707) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
3
-3
180.50
2026-07-20
0
2
-2
179.50
2026-06-17
2
0
2
180.00
2026-05-19
0
3
-3
174.00
2026-05-06
5
0
5
170.00
2026-04-30
12
0
12
168.50
2026-04-29
16
0
16
170.50
2026-04-27
8
0
8
173.00
2026-04-23
8
0
8
175.00
2026-04-22
6
0
6
177.00
2026-04-21
0
3
-3
178.00
2026-04-16
25
0
25
180.00
2026-03-27
1
0
1
184.50
2026-03-25
2
0
2
184.50
2026-03-23
7
0
7
182.50
2026-03-18
0
5
-5
185.50
2026-03-10
2
0
2
185.50
2026-03-06
0
14
-14
185.00
2026-03-05
3
0
3
185.00
2026-03-04
12
1
11
184.50
2026-03-03
2
0
2
187.00
2026-02-11
3
0
3
190.00
2026-02-09
5
1
4
190.00
2026-01-28
2
0
2
189.00
2026-01-19
2
0
2
189.00
2025-11-20
0
2
-2
191.00
2025-11-19
0
2
-2
189.50
2025-11-18
5
0
5
189.00
2025-11-14
0
2
-2
191.00
2025-11-04
3
0
3
192.00
2025-10-29
3
0
3
191.50
2025-10-20
7
0
7
189.00
2025-10-13
0
9
-9
191.50
2025-10-08
1
0
1
195.00
2025-10-07
4
0
4
194.00
2025-10-02
3
0
3
196.50
2025-09-26
0
2
-2
198.00
2025-09-18
2
0
2
197.00
2025-09-16
0
1
-1
201.00
2025-09-15
1
0
1
200.00
2025-09-10
0
9
-9
203.50
2025-08-27
0
2
-2
191.50
2025-08-11
1
0
1
193.00
2025-07-11
0
1
-1
193.00
2025-07-09
0
2
-2
193.50
2025-07-07
1
0
1
192.00
2025-06-10
0
5
-5
195.00
2025-06-09
1
0
1
192.00
2025-06-05
2
0
2
194.00
2025-05-22
10
0
10
197.00
2025-04-25
0
4
-4
193.50
2025-04-24
2
0
2
192.00
2025-04-10
1
12
-11
204.00
2025-03-28
0
3
-3
209.00
2025-02-24
0
3
-3
198.00
2025-02-14
0
3
-3
195.50
2025-02-10
2
0
2
194.00
2025-01-08
5
0
5
189.50
2024-12-04
0
2
-2
193.50
2024-08-16
0
0
0
205.50
合計 177 96 81