| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
242
|
39
|
203
|
168.00
|
|
2026-07-17
|
8
|
74
|
-66
|
168.50
|
|
2026-07-14
|
12
|
99
|
-87
|
185.00
|
|
2026-07-06
|
1494
|
38
|
1456
|
224.50
|
|
2026-07-03
|
1536
|
152
|
1384
|
249.00
|
|
2026-06-26
|
893
|
76
|
817
|
193.00
|
|
2026-06-23
|
26
|
619
|
-593
|
190.50
|
|
2026-06-22
|
452
|
99
|
353
|
198.00
|
|
2026-06-18
|
63
|
2415
|
-2352
|
216.00
|
|
2026-06-17
|
628
|
100
|
528
|
224.00
|
|
2026-06-11
|
1326
|
931
|
395
|
235.00
|
|
2026-06-05
|
167
|
14
|
153
|
212.00
|
|
2026-06-03
|
1010
|
117
|
893
|
217.50
|
|
2026-06-02
|
160
|
50
|
110
|
210.00
|
|
2026-06-01
|
477
|
46
|
431
|
202.50
|
|
2026-05-26
|
743
|
224
|
519
|
203.00
|
|
2026-05-21
|
113
|
556
|
-443
|
160.00
|
|
2026-05-20
|
694
|
417
|
277
|
148.00
|
|
2026-05-19
|
102
|
10
|
92
|
148.00
|
|
2026-05-18
|
70
|
13
|
57
|
147.00
|
|
2026-05-12
|
29
|
139
|
-110
|
149.50
|
|
2026-05-07
|
243
|
80
|
163
|
163.00
|
|
2026-04-23
|
57
|
17
|
40
|
153.00
|
|
2026-04-15
|
136
|
54
|
82
|
130.50
|
|
2026-04-14
|
2749
|
128
|
2621
|
133.50
|
|
2025-11-25
|
6
|
0
|
6
|
81.80
|
|
2025-10-01
|
2
|
17
|
-15
|
90.30
|
|
2025-09-30
|
16
|
0
|
16
|
90.90
|
|
2025-07-09
|
10
|
0
|
10
|
84.40
|
|
2025-06-05
|
0
|
9
|
-9
|
98.00
|
|
2025-05-15
|
1
|
12
|
-11
|
96.40
|
|
2025-05-12
|
0
|
3
|
-3
|
91.80
|
|
2025-04-25
|
0
|
13
|
-13
|
87.70
|
|
2025-04-23
|
14
|
0
|
14
|
87.00
|
|
2025-04-02
|
0
|
5
|
-5
|
94.50
|
|
2025-03-31
|
10
|
0
|
10
|
92.00
|
|
2025-03-10
|
1
|
35
|
-34
|
98.20
|
|
2025-03-07
|
11
|
0
|
11
|
99.10
|
|
2025-02-18
|
0
|
6
|
-6
|
100.50
|
|
2024-11-04
|
17
|
1
|
16
|
117.50
|
|
2024-08-16
|
10
|
1
|
9
|
112.00
|
|
2024-08-12
|
10
|
0
|
10
|
110.00
|
|
2024-07-23
|
2
|
20
|
-18
|
105.00
|
| 合計 | 13540 | 6629 | 6911 | |
