| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
43.45
|
|
2026-07-02
|
0
|
1
|
-1
|
48.05
|
|
2026-06-25
|
3
|
0
|
3
|
47.55
|
|
2026-06-23
|
7
|
3
|
4
|
47.50
|
|
2026-06-22
|
1
|
24
|
-23
|
46.85
|
|
2026-06-18
|
0
|
18
|
-18
|
46.65
|
|
2026-06-15
|
0
|
2
|
-2
|
46.50
|
|
2026-06-05
|
5
|
0
|
5
|
46.20
|
|
2026-04-07
|
3
|
0
|
3
|
50.10
|
|
2026-04-02
|
1
|
0
|
1
|
50.40
|
|
2026-04-01
|
6
|
0
|
6
|
50.70
|
|
2026-03-25
|
3
|
0
|
3
|
51.00
|
|
2026-03-19
|
5
|
0
|
5
|
51.80
|
|
2026-01-13
|
0
|
1
|
-1
|
52.10
|
|
2026-01-02
|
0
|
22
|
-22
|
53.10
|
|
2025-12-30
|
0
|
1
|
-1
|
53.60
|
|
2025-12-15
|
0
|
0
|
0
|
54.10
|
|
2025-12-12
|
0
|
2
|
-2
|
54.30
|
|
2025-11-06
|
0
|
2
|
-2
|
52.60
|
|
2025-11-05
|
0
|
32
|
-32
|
52.50
|
|
2025-11-03
|
1
|
10
|
-9
|
52.60
|
|
2025-10-28
|
3
|
0
|
3
|
50.90
|
|
2025-10-20
|
16
|
0
|
16
|
51.50
|
|
2025-10-17
|
0
|
20
|
-20
|
52.20
|
|
2025-10-15
|
27
|
0
|
27
|
52.40
|
|
2025-10-13
|
19
|
2
|
17
|
51.00
|
|
2025-09-11
|
1
|
32
|
-31
|
48.70
|
|
2025-09-09
|
30
|
0
|
30
|
51.90
|
|
2025-09-08
|
0
|
30
|
-30
|
53.80
|
|
2025-09-01
|
0
|
75
|
-75
|
53.00
|
|
2025-08-29
|
0
|
22
|
-22
|
53.50
|
|
2025-08-28
|
15
|
0
|
15
|
52.80
|
|
2025-08-26
|
18
|
2
|
16
|
51.80
|
|
2025-08-18
|
0
|
16
|
-16
|
50.80
|
|
2025-08-15
|
19
|
9
|
10
|
49.30
|
|
2025-08-12
|
0
|
19
|
-19
|
49.10
|
|
2025-08-07
|
86
|
2
|
84
|
48.75
|
|
2025-07-30
|
0
|
1
|
-1
|
43.40
|
|
2025-07-28
|
1
|
0
|
1
|
43.15
|
|
2025-07-18
|
0
|
2
|
-2
|
43.00
|
|
2025-07-17
|
0
|
2
|
-2
|
42.85
|
|
2025-07-16
|
0
|
5
|
-5
|
42.85
|
|
2025-06-30
|
3
|
13
|
-10
|
47.60
|
|
2025-05-28
|
0
|
4
|
-4
|
46.50
|
|
2025-05-15
|
3
|
0
|
3
|
48.00
|
|
2025-04-30
|
2
|
0
|
2
|
44.20
|
|
2025-04-24
|
0
|
1
|
-1
|
43.55
|
|
2025-03-07
|
0
|
5
|
-5
|
45.20
|
|
2025-03-05
|
0
|
5
|
-5
|
46.05
|
|
2025-03-03
|
3
|
8
|
-5
|
46.20
|
|
2025-02-27
|
0
|
4
|
-4
|
45.70
|
|
2025-02-24
|
0
|
9
|
-9
|
44.85
|
|
2025-01-22
|
3
|
0
|
3
|
41.80
|
|
2025-01-16
|
3
|
0
|
3
|
41.30
|
|
2024-12-19
|
0
|
2
|
-2
|
41.20
|
|
2024-11-06
|
0
|
1
|
-1
|
39.50
|
|
2024-11-05
|
0
|
1
|
-1
|
39.55
|
|
2024-10-28
|
0
|
1
|
-1
|
39.35
|
|
2024-09-26
|
0
|
3
|
-3
|
40.35
|
|
2024-09-03
|
0
|
1
|
-1
|
38.85
|
|
2024-08-26
|
1
|
0
|
1
|
39.20
|
|
2024-08-01
|
3
|
0
|
3
|
38.40
|
|
2024-07-30
|
0
|
2
|
-2
|
38.20
|
| 合計 | 291 | 420 | -129 | |
