| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
30.40
|
|
2026-07-17
|
0
|
1
|
-1
|
30.65
|
|
2026-07-07
|
2
|
0
|
2
|
30.75
|
|
2026-07-03
|
0
|
1
|
-1
|
31.00
|
|
2026-06-26
|
1
|
0
|
1
|
30.75
|
|
2026-06-25
|
1
|
0
|
1
|
31.05
|
|
2026-06-24
|
0
|
0
|
0
|
31.15
|
|
2026-06-23
|
0
|
2
|
-2
|
31.05
|
|
2026-06-17
|
1
|
0
|
1
|
31.20
|
|
2026-06-15
|
1
|
0
|
1
|
31.00
|
|
2026-06-12
|
1
|
0
|
1
|
31.00
|
|
2026-06-11
|
1
|
0
|
1
|
30.80
|
|
2026-06-10
|
1
|
0
|
1
|
30.90
|
|
2026-05-27
|
1
|
0
|
1
|
31.40
|
|
2026-04-30
|
0
|
0
|
0
|
32.65
|
|
2026-04-16
|
0
|
0
|
0
|
34.40
|
|
2026-03-27
|
0
|
0
|
0
|
34.80
|
|
2026-03-19
|
0
|
0
|
0
|
34.80
|
|
2026-03-06
|
0
|
2
|
-2
|
35.35
|
|
2026-02-06
|
2
|
0
|
2
|
39.95
|
|
2026-02-05
|
2
|
0
|
2
|
39.85
|
|
2026-02-02
|
3
|
0
|
3
|
38.65
|
|
2025-11-14
|
0
|
0
|
0
|
38.50
|
|
2025-06-13
|
0
|
2
|
-2
|
37.15
|
|
2025-06-11
|
0
|
4
|
-4
|
37.40
|
|
2025-06-10
|
0
|
1
|
-1
|
37.30
|
|
2025-06-05
|
0
|
2
|
-2
|
37.50
|
|
2025-06-04
|
0
|
2
|
-2
|
37.40
|
|
2025-05-28
|
0
|
2
|
-2
|
38.50
|
|
2025-05-26
|
0
|
2
|
-2
|
38.60
|
|
2025-05-23
|
0
|
1
|
-1
|
38.50
|
|
2025-05-13
|
0
|
1
|
-1
|
38.50
|
|
2025-05-02
|
0
|
2
|
-2
|
38.75
|
|
2025-04-11
|
2
|
0
|
2
|
37.30
|
|
2025-03-28
|
0
|
2
|
-2
|
40.50
|
|
2025-03-17
|
0
|
1
|
-1
|
41.10
|
|
2025-02-21
|
1
|
0
|
1
|
42.20
|
|
2025-02-14
|
4
|
0
|
4
|
44.70
|
|
2025-02-10
|
4
|
0
|
4
|
44.65
|
| 合計 | 28 | 29 | -1 | |
