| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
42.70
|
|
2026-07-21
|
0
|
2
|
-2
|
42.85
|
|
2026-06-29
|
0
|
2
|
-2
|
43.60
|
|
2026-06-24
|
0
|
10
|
-10
|
44.45
|
|
2026-06-23
|
0
|
8
|
-8
|
46.95
|
|
2026-04-24
|
2
|
0
|
2
|
47.30
|
|
2026-04-20
|
0
|
2
|
-2
|
47.45
|
|
2026-03-04
|
1
|
0
|
1
|
47.80
|
|
2026-02-23
|
0
|
2
|
-2
|
48.10
|
|
2026-01-14
|
0
|
2
|
-2
|
47.80
|
|
2026-01-12
|
0
|
1
|
-1
|
47.15
|
|
2026-01-02
|
0
|
1
|
-1
|
48.35
|
|
2025-12-15
|
0
|
2
|
-2
|
49.50
|
|
2025-11-14
|
2
|
0
|
2
|
47.90
|
|
2025-10-28
|
5
|
0
|
5
|
49.00
|
|
2025-10-23
|
5
|
0
|
5
|
49.05
|
|
2025-10-22
|
6
|
0
|
6
|
49.25
|
|
2025-10-20
|
3
|
0
|
3
|
48.35
|
|
2025-10-16
|
0
|
2
|
-2
|
48.60
|
|
2025-10-07
|
0
|
9
|
-9
|
49.25
|
|
2025-09-12
|
2
|
0
|
2
|
50.60
|
|
2025-09-05
|
10
|
0
|
10
|
50.70
|
|
2025-08-29
|
0
|
12
|
-12
|
51.20
|
|
2025-08-28
|
3
|
7
|
-4
|
51.10
|
|
2025-08-20
|
10
|
0
|
10
|
51.10
|
|
2025-08-18
|
1
|
26
|
-25
|
51.60
|
|
2025-08-14
|
0
|
34
|
-34
|
56.10
|
|
2025-07-31
|
0
|
6
|
-6
|
50.70
|
|
2025-06-30
|
1
|
0
|
1
|
50.90
|
|
2025-06-27
|
2
|
0
|
2
|
50.90
|
|
2025-06-20
|
1
|
0
|
1
|
53.70
|
|
2025-06-13
|
0
|
0
|
0
|
53.60
|
|
2025-06-11
|
0
|
0
|
0
|
54.00
|
|
2025-06-09
|
2
|
0
|
2
|
53.70
|
|
2025-06-03
|
4
|
0
|
4
|
53.90
|
|
2025-06-02
|
2
|
0
|
2
|
53.90
|
|
2025-05-21
|
2
|
0
|
2
|
54.20
|
|
2025-05-19
|
3
|
0
|
3
|
53.80
|
|
2025-05-16
|
2
|
0
|
2
|
54.10
|
|
2025-05-15
|
8
|
0
|
8
|
54.30
|
|
2025-05-14
|
2
|
0
|
2
|
54.30
|
|
2025-05-13
|
4
|
0
|
4
|
54.50
|
|
2025-05-08
|
3
|
0
|
3
|
54.20
|
|
2025-05-07
|
4
|
0
|
4
|
54.10
|
|
2025-05-06
|
3
|
0
|
3
|
53.80
|
|
2025-04-28
|
0
|
1
|
-1
|
53.00
|
|
2025-04-25
|
10
|
0
|
10
|
52.80
|
|
2025-04-22
|
0
|
1
|
-1
|
52.60
|
|
2025-04-18
|
0
|
0
|
0
|
52.50
|
|
2025-04-17
|
0
|
0
|
0
|
52.60
|
|
2025-04-15
|
0
|
3
|
-3
|
52.90
|
|
2025-04-10
|
18
|
0
|
18
|
51.30
|
|
2025-03-25
|
0
|
1
|
-1
|
53.70
|
|
2025-03-11
|
0
|
2
|
-2
|
53.50
|
|
2025-03-07
|
1
|
0
|
1
|
53.90
|
|
2025-03-05
|
0
|
1
|
-1
|
53.50
|
|
2024-12-09
|
1
|
0
|
1
|
51.80
|
|
2024-12-06
|
0
|
0
|
0
|
51.70
|
|
2024-12-05
|
0
|
1
|
-1
|
51.70
|
|
2024-12-03
|
1
|
0
|
1
|
51.80
|
|
2024-11-28
|
0
|
1
|
-1
|
51.90
|
|
2024-11-27
|
0
|
0
|
0
|
51.70
|
|
2024-11-26
|
0
|
1
|
-1
|
51.80
|
|
2024-11-19
|
0
|
1
|
-1
|
51.70
|
|
2024-10-18
|
1
|
0
|
1
|
51.50
|
|
2024-10-09
|
0
|
0
|
0
|
52.10
|
|
2024-09-02
|
0
|
0
|
0
|
52.70
|
|
2024-08-30
|
0
|
0
|
0
|
52.80
|
|
2024-08-27
|
1
|
0
|
1
|
52.70
|
|
2024-08-23
|
0
|
0
|
0
|
53.10
|
|
2024-08-21
|
0
|
2
|
-2
|
53.00
|
|
2024-08-16
|
0
|
1
|
-1
|
52.90
|
|
2024-08-12
|
1
|
0
|
1
|
52.70
|
|
2024-08-07
|
7
|
0
|
7
|
52.70
|
|
2024-08-06
|
6
|
0
|
6
|
52.90
|
|
2024-08-05
|
0
|
4
|
-4
|
52.50
|
|
2024-08-01
|
0
|
17
|
-17
|
54.00
|
|
2024-07-31
|
0
|
1
|
-1
|
53.40
|
|
2024-07-26
|
0
|
1
|
-1
|
53.20
|
| 合計 | 140 | 169 | -29 | |
