| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
1
|
6
|
22.05
|
|
2026-07-21
|
2
|
10
|
-8
|
22.20
|
|
2026-07-17
|
57
|
0
|
57
|
21.80
|
|
2026-07-16
|
30
|
17
|
13
|
22.60
|
|
2026-07-15
|
3
|
65
|
-62
|
22.65
|
|
2026-07-14
|
79
|
17
|
62
|
22.45
|
|
2026-07-13
|
40
|
10
|
30
|
22.55
|
|
2026-07-09
|
5
|
41
|
-36
|
23.15
|
|
2026-07-08
|
29
|
1
|
28
|
23.00
|
|
2026-07-07
|
43
|
4
|
39
|
22.95
|
|
2026-07-06
|
29
|
12
|
17
|
23.25
|
|
2026-07-03
|
0
|
21
|
-21
|
23.20
|
|
2026-07-02
|
22
|
19
|
3
|
22.75
|
|
2026-07-01
|
10
|
35
|
-25
|
22.65
|
|
2026-06-30
|
11
|
19
|
-8
|
22.70
|
|
2026-06-29
|
28
|
19
|
9
|
22.50
|
|
2026-06-26
|
52
|
2
|
50
|
22.15
|
|
2026-06-25
|
22
|
5
|
17
|
23.25
|
|
2026-06-24
|
0
|
6
|
-6
|
23.20
|
|
2026-06-18
|
44
|
26
|
18
|
23.20
|
|
2026-06-17
|
0
|
45
|
-45
|
22.95
|
|
2026-06-15
|
27
|
76
|
-49
|
22.90
|
|
2026-06-12
|
26
|
35
|
-9
|
22.70
|
|
2026-06-11
|
32
|
11
|
21
|
22.40
|
|
2026-06-10
|
43
|
6
|
37
|
22.40
|
|
2026-06-09
|
29
|
1
|
28
|
22.85
|
|
2026-06-05
|
24
|
8
|
16
|
23.60
|
|
2026-06-04
|
35
|
13
|
22
|
23.75
|
|
2026-06-02
|
10
|
28
|
-18
|
23.45
|
|
2026-06-01
|
7
|
98
|
-91
|
23.00
|
|
2026-05-29
|
38
|
9
|
29
|
22.40
|
|
2026-05-28
|
18
|
33
|
-15
|
22.35
|
|
2026-05-27
|
11
|
0
|
11
|
22.20
|
|
2026-05-26
|
29
|
34
|
-5
|
22.70
|
|
2026-05-25
|
38
|
11
|
27
|
22.35
|
|
2026-05-21
|
8
|
5
|
3
|
22.55
|
|
2026-05-20
|
4
|
18
|
-14
|
22.40
|
|
2026-05-18
|
10
|
30
|
-20
|
22.05
|
|
2026-05-15
|
6
|
18
|
-12
|
22.15
|
|
2026-05-14
|
20
|
9
|
11
|
22.55
|
|
2026-05-13
|
18
|
4
|
14
|
22.80
|
|
2026-05-12
|
59
|
2
|
57
|
23.10
|
|
2026-05-11
|
14
|
1
|
13
|
23.55
|
|
2026-05-08
|
18
|
47
|
-29
|
23.85
|
|
2026-05-06
|
51
|
20
|
31
|
23.55
|
|
2026-05-04
|
25
|
14
|
11
|
24.00
|
|
2026-04-30
|
12
|
0
|
12
|
24.30
|
|
2026-04-28
|
14
|
17
|
-3
|
24.55
|
|
2026-04-27
|
17
|
2
|
15
|
24.70
|
|
2026-04-24
|
6
|
2
|
4
|
25.00
|
|
2026-03-19
|
0
|
39
|
-39
|
25.75
|
|
2026-02-09
|
3
|
5
|
-2
|
26.95
|
|
2026-01-13
|
0
|
4
|
-4
|
26.50
|
|
2026-01-12
|
10
|
6
|
4
|
26.45
|
|
2025-12-30
|
0
|
3
|
-3
|
26.65
|
|
2025-12-29
|
0
|
10
|
-10
|
26.50
|
|
2025-10-15
|
0
|
2
|
-2
|
26.90
|
|
2025-08-28
|
5
|
0
|
5
|
29.15
|
|
2025-05-09
|
3
|
0
|
3
|
33.45
|
|
2025-04-14
|
4
|
0
|
4
|
31.55
|
|
2025-02-27
|
0
|
9
|
-9
|
37.30
|
|
2025-02-26
|
0
|
19
|
-19
|
37.20
|
|
2025-02-25
|
0
|
16
|
-16
|
37.25
|
|
2025-02-10
|
4
|
0
|
4
|
38.60
|
|
2025-02-05
|
12
|
0
|
12
|
38.00
|
|
2025-02-04
|
10
|
0
|
10
|
37.10
|
|
2025-01-21
|
13
|
0
|
13
|
37.45
|
|
2024-12-09
|
20
|
0
|
20
|
42.05
|
|
2024-11-08
|
1
|
26
|
-25
|
49.80
|
|
2024-11-05
|
0
|
64
|
-64
|
48.25
|
|
2024-11-01
|
95
|
36
|
59
|
51.70
|
|
2024-10-29
|
0
|
26
|
-26
|
48.35
|
|
2024-10-28
|
1
|
12
|
-11
|
46.60
|
|
2024-10-24
|
0
|
6
|
-6
|
45.70
|
|
2024-10-16
|
2
|
25
|
-23
|
43.95
|
|
2024-10-14
|
0
|
19
|
-19
|
44.10
|
|
2024-09-26
|
9
|
0
|
9
|
47.85
|
|
2024-09-25
|
31
|
2
|
29
|
48.50
|
|
2024-09-12
|
35
|
5
|
30
|
47.70
|
|
2024-09-09
|
40
|
3
|
37
|
45.55
|
|
2024-09-04
|
2
|
30
|
-28
|
41.75
|
|
2024-09-02
|
8
|
2
|
6
|
44.20
|
|
2024-08-21
|
0
|
10
|
-10
|
46.35
|
|
2024-08-14
|
0
|
8
|
-8
|
43.75
|
|
2024-08-08
|
0
|
12
|
-12
|
44.45
|
|
2024-08-07
|
3
|
14
|
-11
|
44.10
|
|
2024-08-06
|
0
|
25
|
-25
|
41.20
|
|
2024-08-05
|
0
|
50
|
-50
|
42.45
|
|
2024-08-02
|
1
|
13
|
-12
|
46.55
|
|
2024-07-30
|
0
|
10
|
-10
|
46.10
|
|
2024-07-29
|
0
|
13
|
-13
|
45.35
|
|
2024-07-26
|
0
|
43
|
-43
|
44.30
|
| 合計 | 1474 | 1494 | -20 | |
