| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
83.00
|
|
2026-07-09
|
0
|
10
|
-10
|
102.50
|
|
2026-07-08
|
0
|
9
|
-9
|
101.50
|
|
2026-03-16
|
4
|
0
|
4
|
78.50
|
|
2026-03-04
|
7
|
0
|
7
|
89.90
|
|
2026-03-02
|
8
|
16
|
-8
|
98.20
|
|
2025-12-30
|
0
|
1
|
-1
|
47.05
|
|
2025-12-15
|
2
|
0
|
2
|
46.75
|
|
2025-12-03
|
0
|
1
|
-1
|
49.70
|
|
2025-12-02
|
1
|
0
|
1
|
49.60
|
|
2025-12-01
|
0
|
1
|
-1
|
50.10
|
|
2025-11-26
|
0
|
1
|
-1
|
48.80
|
|
2025-11-25
|
2
|
0
|
2
|
48.25
|
|
2025-11-21
|
0
|
9
|
-9
|
47.30
|
|
2025-11-14
|
0
|
5
|
-5
|
52.10
|
|
2025-11-13
|
0
|
5
|
-5
|
52.50
|
|
2025-11-12
|
0
|
4
|
-4
|
54.30
|
|
2025-10-09
|
0
|
1
|
-1
|
50.10
|
|
2025-09-19
|
1
|
4
|
-3
|
51.00
|
|
2025-09-18
|
6
|
3
|
3
|
54.70
|
|
2025-09-16
|
1
|
0
|
1
|
49.40
|
|
2025-08-27
|
2
|
0
|
2
|
43.00
|
|
2025-07-30
|
0
|
2
|
-2
|
46.85
|
|
2025-07-29
|
0
|
1
|
-1
|
47.40
|
|
2025-07-28
|
0
|
6
|
-6
|
47.50
|
|
2025-07-22
|
0
|
4
|
-4
|
48.25
|
|
2025-07-18
|
0
|
1
|
-1
|
48.50
|
|
2025-06-27
|
2
|
0
|
2
|
53.60
|
|
2025-06-13
|
0
|
2
|
-2
|
54.40
|
|
2025-06-10
|
1
|
0
|
1
|
54.00
|
|
2025-05-29
|
4
|
0
|
4
|
55.60
|
|
2025-05-26
|
6
|
0
|
6
|
58.10
|
|
2025-05-23
|
3
|
0
|
3
|
55.10
|
|
2025-05-06
|
9
|
0
|
9
|
57.20
|
|
2025-04-30
|
2
|
0
|
2
|
53.00
|
|
2025-04-14
|
0
|
8
|
-8
|
52.50
|
|
2025-04-11
|
8
|
0
|
8
|
52.70
|
|
2025-02-26
|
2
|
0
|
2
|
80.00
|
|
2025-02-10
|
0
|
1
|
-1
|
81.10
|
|
2025-02-04
|
0
|
1
|
-1
|
80.30
|
|
2025-02-03
|
0
|
1
|
-1
|
78.60
|
|
2024-12-17
|
0
|
41
|
-41
|
80.90
|
|
2024-12-16
|
0
|
10
|
-10
|
80.10
|
|
2024-12-12
|
0
|
10
|
-10
|
84.00
|
|
2024-12-11
|
0
|
10
|
-10
|
84.20
|
|
2024-12-09
|
0
|
10
|
-10
|
84.00
|
|
2024-12-06
|
0
|
10
|
-10
|
86.20
|
|
2024-12-05
|
0
|
10
|
-10
|
86.50
|
|
2024-12-04
|
0
|
10
|
-10
|
86.70
|
|
2024-12-03
|
0
|
10
|
-10
|
85.80
|
|
2024-12-02
|
0
|
10
|
-10
|
86.60
|
|
2024-11-29
|
0
|
10
|
-10
|
86.80
|
|
2024-11-28
|
0
|
10
|
-10
|
84.70
|
|
2024-11-27
|
0
|
10
|
-10
|
85.90
|
|
2024-11-26
|
0
|
10
|
-10
|
86.40
|
|
2024-11-25
|
0
|
10
|
-10
|
89.50
|
|
2024-11-22
|
0
|
10
|
-10
|
89.40
|
|
2024-11-21
|
0
|
2
|
-2
|
88.90
|
|
2024-11-19
|
0
|
1
|
-1
|
87.90
|
|
2024-10-25
|
0
|
10
|
-10
|
100.00
|
|
2024-10-24
|
0
|
10
|
-10
|
101.00
|
|
2024-10-23
|
0
|
3
|
-3
|
102.00
|
|
2024-10-22
|
0
|
9
|
-9
|
101.00
|
|
2024-10-21
|
0
|
10
|
-10
|
99.50
|
|
2024-10-18
|
0
|
5
|
-5
|
97.10
|
|
2024-10-17
|
0
|
10
|
-10
|
98.90
|
|
2024-10-16
|
0
|
10
|
-10
|
98.50
|
|
2024-10-14
|
0
|
10
|
-10
|
98.00
|
|
2024-10-11
|
0
|
2
|
-2
|
99.10
|
|
2024-09-27
|
0
|
4
|
-4
|
100.50
|
|
2024-09-20
|
0
|
10
|
-10
|
97.30
|
|
2024-09-13
|
0
|
9
|
-9
|
96.80
|
|
2024-09-03
|
0
|
10
|
-10
|
104.00
|
|
2024-09-02
|
0
|
10
|
-10
|
107.00
|
|
2024-08-30
|
0
|
10
|
-10
|
109.00
|
|
2024-08-29
|
0
|
10
|
-10
|
109.00
|
|
2024-08-28
|
0
|
10
|
-10
|
110.50
|
|
2024-08-27
|
0
|
10
|
-10
|
108.50
|
|
2024-08-26
|
0
|
10
|
-10
|
108.00
|
|
2024-08-23
|
0
|
10
|
-10
|
107.50
|
|
2024-08-22
|
0
|
10
|
-10
|
109.00
|
|
2024-08-21
|
0
|
10
|
-10
|
109.50
|
|
2024-08-19
|
0
|
10
|
-10
|
109.00
|
|
2024-08-16
|
0
|
10
|
-10
|
106.50
|
|
2024-08-15
|
0
|
10
|
-10
|
106.00
|
|
2024-08-14
|
0
|
10
|
-10
|
107.00
|
|
2024-08-12
|
0
|
10
|
-10
|
107.50
|
| 合計 | 71 | 545 | -474 | |
