| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
3
|
-2
|
20.75
|
|
2026-07-13
|
2
|
0
|
2
|
20.45
|
|
2026-07-08
|
0
|
4
|
-4
|
20.60
|
|
2026-07-07
|
0
|
4
|
-4
|
20.70
|
|
2026-07-06
|
0
|
7
|
-7
|
21.65
|
|
2026-06-30
|
0
|
3
|
-3
|
21.60
|
|
2026-06-29
|
0
|
12
|
-12
|
21.35
|
|
2026-06-24
|
3
|
26
|
-23
|
21.05
|
|
2026-06-11
|
0
|
4
|
-4
|
22.90
|
|
2026-06-04
|
2
|
21
|
-19
|
25.90
|
|
2026-05-21
|
0
|
10
|
-10
|
23.35
|
|
2026-05-14
|
1
|
4
|
-3
|
23.30
|
|
2026-05-12
|
0
|
10
|
-10
|
24.60
|
|
2026-05-07
|
16
|
42
|
-26
|
21.85
|
|
2026-05-06
|
29
|
0
|
29
|
22.20
|
|
2026-04-21
|
0
|
2
|
-2
|
24.35
|
|
2026-04-07
|
5
|
0
|
5
|
23.95
|
|
2026-03-27
|
3
|
0
|
3
|
25.50
|
|
2026-03-26
|
3
|
0
|
3
|
25.85
|
|
2026-03-19
|
0
|
4
|
-4
|
27.10
|
|
2026-03-09
|
1
|
16
|
-15
|
25.25
|
|
2026-02-06
|
10
|
0
|
10
|
28.50
|
|
2026-02-05
|
4
|
0
|
4
|
29.35
|
|
2026-01-13
|
10
|
0
|
10
|
25.15
|
|
2026-01-12
|
0
|
5
|
-5
|
25.15
|
|
2025-11-24
|
14
|
12
|
2
|
22.45
|
|
2025-11-21
|
25
|
10
|
15
|
22.15
|
|
2025-11-20
|
4
|
1
|
3
|
22.80
|
|
2025-11-19
|
17
|
1
|
16
|
22.55
|
|
2025-11-18
|
21
|
4
|
17
|
23.20
|
|
2025-11-17
|
33
|
9
|
24
|
23.80
|
|
2025-11-14
|
0
|
3
|
-3
|
24.90
|
|
2025-11-13
|
0
|
2
|
-2
|
25.25
|
|
2025-11-12
|
0
|
4
|
-4
|
25.40
|
|
2025-11-11
|
31
|
0
|
31
|
24.70
|
|
2025-11-07
|
23
|
10
|
13
|
25.15
|
|
2025-11-06
|
18
|
4
|
14
|
25.45
|
|
2025-11-05
|
18
|
6
|
12
|
25.70
|
|
2025-11-03
|
20
|
16
|
4
|
26.70
|
|
2025-10-28
|
27
|
20
|
7
|
26.20
|
|
2025-10-27
|
48
|
31
|
17
|
26.40
|
|
2025-10-16
|
0
|
5
|
-5
|
29.25
|
|
2025-10-15
|
0
|
5
|
-5
|
28.30
|
|
2025-10-14
|
0
|
4
|
-4
|
27.95
|
|
2025-10-09
|
38
|
119
|
-81
|
27.30
|
|
2025-10-08
|
4
|
51
|
-47
|
27.65
|
|
2025-10-07
|
0
|
15
|
-15
|
27.70
|
|
2025-10-02
|
3
|
0
|
3
|
27.90
|
|
2025-10-01
|
0
|
5
|
-5
|
28.25
|
|
2025-09-26
|
28
|
6
|
22
|
27.70
|
|
2025-09-19
|
39
|
0
|
39
|
28.30
|
|
2025-09-18
|
26
|
0
|
26
|
28.95
|
|
2025-09-17
|
19
|
0
|
19
|
28.70
|
|
2025-09-16
|
10
|
0
|
10
|
29.55
|
|
2025-09-12
|
0
|
4
|
-4
|
30.65
|
|
2025-09-11
|
0
|
6
|
-6
|
30.90
|
|
2025-09-09
|
0
|
9
|
-9
|
30.80
|
|
2025-09-08
|
0
|
2
|
-2
|
30.95
|
|
2025-09-05
|
0
|
2
|
-2
|
30.85
|
|
2025-09-03
|
0
|
9
|
-9
|
30.65
|
|
2025-08-29
|
0
|
3
|
-3
|
31.50
|
|
2025-08-28
|
0
|
21
|
-21
|
31.90
|
|
2025-08-25
|
3
|
0
|
3
|
32.25
|
|
2025-08-20
|
10
|
0
|
10
|
31.00
|
|
2025-08-04
|
0
|
10
|
-10
|
32.20
|
|
2025-07-31
|
7
|
0
|
7
|
30.75
|
|
2025-07-29
|
10
|
0
|
10
|
30.65
|
|
2025-07-22
|
11
|
0
|
11
|
29.95
|
|
2025-07-18
|
10
|
0
|
10
|
30.80
|
|
2025-07-14
|
1
|
3
|
-2
|
29.80
|
|
2025-07-08
|
23
|
0
|
23
|
29.80
|
|
2025-07-07
|
6
|
0
|
6
|
30.20
|
|
2025-07-02
|
2
|
0
|
2
|
31.00
|
|
2025-07-01
|
9
|
0
|
9
|
30.70
|
|
2025-06-30
|
10
|
0
|
10
|
30.95
|
|
2025-06-27
|
16
|
0
|
16
|
31.65
|
|
2025-06-26
|
10
|
0
|
10
|
32.25
|
|
2025-06-25
|
8
|
0
|
8
|
32.30
|
|
2025-06-17
|
7
|
0
|
7
|
30.40
|
|
2025-06-16
|
6
|
0
|
6
|
30.70
|
|
2025-06-13
|
46
|
19
|
27
|
30.55
|
|
2025-06-10
|
10
|
0
|
10
|
33.15
|
|
2025-06-06
|
7
|
0
|
7
|
33.50
|
|
2025-06-05
|
14
|
0
|
14
|
34.20
|
|
2025-06-04
|
5
|
0
|
5
|
34.25
|
|
2025-06-03
|
28
|
1
|
27
|
34.00
|
|
2025-06-02
|
18
|
0
|
18
|
35.15
|
|
2025-05-29
|
36
|
0
|
36
|
35.15
|
|
2025-05-28
|
16
|
0
|
16
|
35.10
|
|
2025-05-27
|
17
|
0
|
17
|
35.35
|
|
2025-05-23
|
17
|
0
|
17
|
35.70
|
|
2025-05-22
|
49
|
5
|
44
|
35.70
|
|
2025-05-16
|
5
|
0
|
5
|
36.35
|
|
2025-05-14
|
0
|
9
|
-9
|
37.10
|
|
2025-05-09
|
43
|
0
|
43
|
35.40
|
|
2025-05-08
|
4
|
0
|
4
|
35.65
|
|
2025-05-07
|
11
|
0
|
11
|
35.75
|
|
2025-04-29
|
1
|
6
|
-5
|
36.30
|
|
2025-04-25
|
11
|
38
|
-27
|
35.00
|
|
2025-04-22
|
8
|
1
|
7
|
36.30
|
|
2025-04-21
|
9
|
0
|
9
|
37.50
|
|
2025-04-10
|
11
|
0
|
11
|
36.10
|
|
2025-04-01
|
21
|
5
|
16
|
40.30
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-11
|
17
|
1
|
16
|
39.90
|
|
2025-03-10
|
6
|
0
|
6
|
40.55
|
|
2025-02-27
|
7
|
0
|
7
|
39.00
|
|
2025-02-26
|
2
|
33
|
-31
|
39.60
|
|
2025-02-11
|
0
|
23
|
-23
|
39.55
|
|
2025-02-06
|
0
|
11
|
-11
|
37.00
|
|
2025-02-04
|
0
|
6
|
-6
|
35.55
|
|
2025-02-03
|
8
|
3
|
5
|
35.40
|
|
2025-01-21
|
0
|
19
|
-19
|
34.30
|
|
2025-01-20
|
2
|
14
|
-12
|
34.00
|
|
2024-12-23
|
9
|
0
|
9
|
36.90
|
|
2024-12-17
|
10
|
0
|
10
|
36.35
|
|
2024-12-02
|
72
|
19
|
53
|
43.90
|
|
2024-11-27
|
17
|
102
|
-85
|
46.20
|
|
2024-11-22
|
134
|
46
|
88
|
41.35
|
|
2024-11-21
|
0
|
35
|
-35
|
39.65
|
|
2024-11-20
|
0
|
23
|
-23
|
36.05
|
|
2024-11-18
|
4
|
0
|
4
|
32.15
|
|
2024-11-08
|
1
|
11
|
-10
|
34.20
|
|
2024-11-01
|
0
|
21
|
-21
|
34.95
|
|
2024-10-30
|
0
|
11
|
-11
|
33.70
|
|
2024-10-29
|
0
|
6
|
-6
|
34.50
|
|
2024-10-28
|
0
|
16
|
-16
|
34.95
|
|
2024-10-23
|
0
|
5
|
-5
|
34.15
|
|
2024-10-08
|
0
|
2
|
-2
|
32.75
|
|
2024-09-25
|
0
|
23
|
-23
|
33.70
|
|
2024-09-24
|
0
|
3
|
-3
|
31.60
|
|
2024-09-13
|
0
|
4
|
-4
|
31.15
|
|
2024-09-05
|
0
|
15
|
-15
|
32.35
|
|
2024-09-04
|
6
|
0
|
6
|
29.45
|
|
2024-08-28
|
0
|
6
|
-6
|
31.50
|
|
2024-08-12
|
0
|
5
|
-5
|
31.60
|
|
2024-08-07
|
0
|
5
|
-5
|
32.35
|
|
2024-07-29
|
0
|
5
|
-5
|
37.50
|
| 合計 | 1387 | 1153 | 234 | |
