點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

華研 (8446) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 2.6%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
86.00
2026-07-17
3
0
3
85.60
2026-07-16
1
0
1
87.00
2026-07-07
1
0
1
88.30
2026-06-30
1
9
-8
88.60
2026-06-16
0
1
-1
87.70
2026-06-10
0
2
-2
87.50
2026-06-01
4
0
4
84.60
2026-05-25
0
12
-12
84.50
2026-05-22
3
0
3
84.80
2026-05-12
3
0
3
83.70
2026-05-11
0
2
-2
84.20
2026-05-08
3
0
3
83.70
2026-05-07
3
0
3
85.20
2026-05-05
9
0
9
83.30
2026-05-04
15
0
15
83.00
2026-04-30
12
0
12
84.40
2026-04-29
2
0
2
85.90
2026-04-27
5
0
5
84.30
2026-04-24
7
0
7
84.70
2026-04-23
11
0
11
85.20
2026-04-22
10
1
9
86.40
2026-04-20
10
1
9
89.30
2026-04-17
6
0
6
90.50
2026-03-31
6
1
5
97.90
2026-03-25
0
2
-2
98.70
2026-03-10
5
1
4
96.50
2026-03-05
0
5
-5
95.10
2026-03-02
0
2
-2
95.00
2026-02-11
0
3
-3
94.30
2026-01-30
1
6
-5
93.80
2026-01-27
5
0
5
95.30
2026-01-26
4
0
4
95.80
2026-01-23
8
0
8
95.10
2026-01-22
2
0
2
94.30
2026-01-21
5
0
5
94.10
2025-12-31
3
1
2
97.10
2025-12-30
1
0
1
96.70
2025-12-23
0
10
-10
96.70
2025-11-17
0
2
-2
95.10
2025-11-13
2
0
2
97.50
2025-11-06
5
0
5
95.80
2025-11-04
5
0
5
96.80
2025-09-19
1
0
1
99.30
2025-09-11
0
4
-4
99.60
2025-09-09
1
0
1
100.00
2025-09-01
5
0
5
100.00
2025-08-29
1
0
1
101.00
2025-08-22
0
1
-1
101.00
2025-08-20
3
0
3
101.00
2025-08-11
9
0
9
102.00
2025-07-22
0
1
-1
94.50
2025-07-17
1
0
1
94.90
2025-03-18
1
0
1
118.00
2024-09-04
0
12
-12
111.00
2024-08-05
0
13
-13
108.00
合計 183 93 90