| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
70.80
|
|
2026-07-13
|
2
|
0
|
2
|
78.80
|
|
2026-07-03
|
1
|
0
|
1
|
82.90
|
|
2026-07-02
|
1
|
0
|
1
|
80.10
|
|
2026-06-26
|
1
|
0
|
1
|
83.90
|
|
2026-06-22
|
2
|
0
|
2
|
83.90
|
|
2026-06-18
|
1
|
0
|
1
|
85.50
|
|
2026-06-17
|
1
|
0
|
1
|
86.60
|
|
2026-06-16
|
1
|
0
|
1
|
85.00
|
|
2026-06-15
|
14
|
0
|
14
|
87.30
|
|
2026-06-12
|
17
|
0
|
17
|
90.00
|
|
2026-06-11
|
14
|
0
|
14
|
89.00
|
|
2026-06-08
|
1
|
0
|
1
|
92.20
|
|
2026-05-28
|
4
|
0
|
4
|
71.00
|
|
2026-05-27
|
1
|
0
|
1
|
70.50
|
|
2026-05-25
|
1
|
0
|
1
|
68.60
|
|
2026-05-07
|
1
|
0
|
1
|
72.30
|
|
2026-04-30
|
2
|
0
|
2
|
67.50
|
|
2026-04-28
|
6
|
1
|
5
|
71.00
|
|
2026-04-27
|
0
|
1
|
-1
|
70.50
|
|
2026-04-23
|
2
|
0
|
2
|
71.10
|
|
2026-04-17
|
2
|
0
|
2
|
74.30
|
|
2026-04-16
|
1
|
0
|
1
|
75.60
|
|
2026-04-10
|
4
|
0
|
4
|
75.80
|
|
2026-03-16
|
0
|
11
|
-11
|
78.30
|
|
2026-03-13
|
0
|
8
|
-8
|
79.60
|
|
2026-03-09
|
1
|
0
|
1
|
60.10
|
|
2026-02-05
|
2
|
1
|
1
|
59.00
|
|
2026-02-04
|
1
|
0
|
1
|
58.90
|
|
2026-02-03
|
1
|
0
|
1
|
61.80
|
|
2026-01-29
|
3
|
0
|
3
|
61.80
|
|
2026-01-28
|
1
|
2
|
-1
|
63.30
|
|
2026-01-27
|
1
|
1
|
0
|
65.40
|
|
2026-01-23
|
1
|
1
|
0
|
65.60
|
|
2026-01-21
|
0
|
2
|
-2
|
67.80
|
|
2026-01-14
|
0
|
1
|
-1
|
66.80
|
|
2026-01-12
|
2
|
2
|
0
|
68.00
|
|
2026-01-08
|
5
|
4
|
1
|
67.10
|
|
2026-01-05
|
2
|
2
|
0
|
69.10
|
|
2026-01-02
|
1
|
2
|
-1
|
71.10
|
|
2025-12-31
|
1
|
1
|
0
|
71.30
|
|
2025-12-23
|
2
|
0
|
2
|
70.00
|
|
2025-12-17
|
2
|
2
|
0
|
70.50
|
|
2025-12-16
|
1
|
1
|
0
|
69.40
|
|
2025-11-26
|
2
|
0
|
2
|
74.80
|
|
2025-11-20
|
3
|
0
|
3
|
80.00
|
|
2025-11-19
|
0
|
7
|
-7
|
80.70
|
|
2025-11-12
|
1
|
0
|
1
|
76.80
|
|
2025-11-11
|
0
|
2
|
-2
|
77.10
|
|
2025-11-07
|
0
|
2
|
-2
|
79.90
|
|
2025-10-27
|
0
|
4
|
-4
|
84.50
|
|
2025-10-08
|
0
|
30
|
-30
|
90.50
|
|
2025-09-18
|
5
|
0
|
5
|
69.70
|
|
2025-09-10
|
5
|
0
|
5
|
76.00
|
|
2025-09-09
|
5
|
0
|
5
|
76.90
|
|
2025-09-08
|
10
|
0
|
10
|
79.80
|
|
2025-09-01
|
5
|
0
|
5
|
83.50
|
|
2025-08-29
|
0
|
15
|
-15
|
89.50
|
|
2025-08-22
|
9
|
0
|
9
|
97.30
|
|
2025-08-18
|
7
|
0
|
7
|
96.50
|
|
2025-08-14
|
8
|
0
|
8
|
93.00
|
|
2025-08-13
|
23
|
0
|
23
|
93.20
|
|
2025-08-12
|
8
|
0
|
8
|
84.80
|
|
2025-08-08
|
15
|
0
|
15
|
73.60
|
|
2025-08-07
|
12
|
0
|
12
|
72.90
|
|
2025-08-05
|
8
|
0
|
8
|
73.10
|
|
2025-07-30
|
18
|
0
|
18
|
50.00
|
|
2025-07-29
|
3
|
0
|
3
|
51.30
|
|
2025-07-25
|
5
|
0
|
5
|
49.50
|
|
2025-07-11
|
6
|
0
|
6
|
31.10
|
|
2025-07-08
|
1
|
0
|
1
|
28.30
|
|
2025-07-03
|
1
|
0
|
1
|
29.20
|
|
2025-07-02
|
2
|
0
|
2
|
29.20
|
|
2025-07-01
|
1
|
0
|
1
|
29.00
|
|
2025-06-30
|
1
|
0
|
1
|
29.00
|
|
2025-06-26
|
1
|
0
|
1
|
28.90
|
|
2025-06-25
|
2
|
0
|
2
|
28.95
|
|
2025-06-24
|
2
|
0
|
2
|
28.95
|
|
2025-06-23
|
1
|
0
|
1
|
29.00
|
|
2025-06-18
|
3
|
0
|
3
|
28.50
|
|
2025-06-17
|
0
|
3
|
-3
|
28.30
|
|
2025-06-13
|
2
|
0
|
2
|
28.30
|
|
2025-06-12
|
1
|
0
|
1
|
28.30
|
|
2025-06-10
|
2
|
0
|
2
|
28.35
|
|
2025-06-09
|
2
|
0
|
2
|
27.50
|
|
2025-06-06
|
2
|
0
|
2
|
28.10
|
|
2025-06-05
|
1
|
0
|
1
|
27.75
|
|
2025-06-02
|
1
|
0
|
1
|
27.90
|
|
2025-05-28
|
1
|
0
|
1
|
28.75
|
|
2025-05-21
|
1
|
0
|
1
|
28.45
|
|
2025-04-23
|
0
|
1
|
-1
|
26.00
|
|
2025-04-18
|
1
|
0
|
1
|
25.85
|
|
2025-04-10
|
2
|
0
|
2
|
23.70
|
|
2025-03-10
|
1
|
0
|
1
|
25.90
|
|
2025-02-18
|
2
|
0
|
2
|
26.75
|
|
2025-02-14
|
1
|
0
|
1
|
26.65
|
|
2025-02-11
|
1
|
0
|
1
|
25.85
|
|
2025-02-10
|
1
|
0
|
1
|
25.60
|
|
2024-12-24
|
2
|
0
|
2
|
26.00
|
|
2024-12-03
|
7
|
0
|
7
|
26.50
|
|
2024-12-02
|
4
|
0
|
4
|
26.10
|
|
2024-09-25
|
1
|
0
|
1
|
27.20
|
|
2024-08-29
|
1
|
0
|
1
|
27.65
|
|
2024-08-26
|
1
|
0
|
1
|
27.00
|
|
2024-08-23
|
1
|
0
|
1
|
27.35
|
|
2024-08-02
|
0
|
3
|
-3
|
26.75
|
| 合計 | 323 | 110 | 213 | |
